MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:11 | - | 8,805 |
10:24:10 | - | 8,805 |
10:21:09 | - | 8,805 |
10:18:09 | - | 8,805 |
10:15:08 | - | 8,805 |
10:12:07 | - | 8,805 |
10:09:06 | - | 8,805 |
10:06:06 | - | 8,805 |
10:03:05 | - | 8,805 |
10:00:05 | - | 8,805 |
10:00:04 | - | 8,850 |
09:57:38 | - | 8,870 |
09:54:37 | - | 8,870 |
09:51:36 | - | 8,870 |
09:48:36 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:25 | - | 8,860 |
09:45:25 | - | 8,860 |
09:42:24 | - | 8,860 |
09:39:23 | - | 8,860 |
09:36:22 | - | 8,860 |
09:33:22 | - | 8,860 |
09:30:21 | - | 8,860 |
09:27:20 | - | 8,860 |
09:24:19 | - | 8,860 |
09:21:19 | - | 8,860 |
09:18:18 | - | 8,860 |
09:15:17 | - | 8,860 |
09:12:17 | - | 8,860 |
09:09:16 | - | 8,860 |
09:06:15 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:15 | - | 8,860 |
09:00:14 | - | 8,860 |
08:57:13 | - | 8,860 |
08:54:13 | - | 8,860 |
08:52:59 | - | 8,850 |
08:49:58 | - | 8,850 |
08:46:58 | - | 8,850 |
08:43:57 | - | 8,850 |
08:40:56 | - | 8,850 |
08:37:55 | - | 8,850 |
08:34:55 | - | 8,850 |
08:31:54 | - | 8,850 |
08:28:53 | - | 8,850 |
08:25:52 | - | 8,850 |
08:22:51 | - | 8,850 |