MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:06 | - | 8,695 |
18:37:05 | - | 8,695 |
18:36:13 | - | 8,680 |
18:33:12 | - | 8,680 |
18:33:12 | - | 8,670 |
18:32:26 | - | 8,670 |
18:32:25 | - | 8,660 |
18:32:05 | - | 8,660 |
18:32:04 | - | 8,660 |
18:29:12 | - | 8,675 |
18:29:11 | - | 8,660 |
18:27:37 | - | 8,665 |
18:24:36 | - | 8,665 |
18:21:36 | - | 8,665 |
18:21:36 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:38 | - | 8,670 |
18:20:38 | - | 8,670 |
18:19:01 | - | 8,675 |
18:19:01 | - | 8,670 |
18:16:52 | - | 8,685 |
18:16:52 | - | 8,660 |
18:16:05 | - | 8,665 |
18:16:04 | - | 8,660 |
18:13:41 | - | 8,670 |
18:10:41 | - | 8,670 |
18:07:40 | - | 8,670 |
18:04:48 | - | 8,660 |
18:04:18 | - | 8,670 |
18:04:17 | - | 8,650 |
18:01:37 | - | 8,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:36 | - | 8,655 |
17:58:36 | - | 8,650 |
17:58:12 | - | 8,660 |
17:55:11 | - | 8,660 |
17:52:11 | - | 8,660 |
17:52:11 | - | 8,650 |
17:49:16 | - | 8,650 |
17:46:16 | - | 8,650 |
17:46:16 | - | 8,650 |
17:45:28 | - | 8,660 |
17:45:27 | - | 8,660 |
17:44:32 | - | 8,670 |
17:41:31 | - | 8,670 |
17:41:03 | - | 8,670 |
17:41:02 | - | 8,650 |