Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Eversource Energy

WKN A14NE5 | ISIN US30040W1080 | Aktie

Factsheet

07.04.25 20:20

Bid: 55,9800 USD Size: 100 | Ask: 56,0800 USD Size: 200

55,9947 USD -4,02 % (-2,3453)

Zeit	Vol. Stk.	Kurs
20:11:20	100	56,2800
20:11:20	100	56,2800
20:11:20	124	56,2900
20:11:20	728	56,3400
20:11:20	100	56,3300
20:11:20	127	56,3200
20:11:20	125	56,3200
20:11:20	157	56,3200
20:11:20	100	56,3100
20:11:20	100	56,3000
20:11:20	100	56,2900
20:11:20	100	56,3000
20:11:20	100	56,2900
20:11:20	100	56,2600
20:11:20	100	56,2600

Zeit	Vol. Stk.	Kurs
20:11:20	200	56,2900
20:11:20	100	56,2900
20:11:20	100	56,2400
20:11:20	217	56,2600
20:11:20	100	56,2400
20:11:20	200	56,2400
20:11:20	196	56,2500
20:11:20	138	56,2400
20:11:20	181	56,2400
20:11:20	100	56,2400
20:11:20	100	56,2400
20:11:20	100	56,2400
20:11:20	100	56,2400
20:11:15	123	56,2050
20:11:00	100	56,2150

Zeit	Vol. Stk.	Kurs
20:10:59	157	56,1848
20:10:57	100	56,2300
20:10:57	100	56,2200
20:10:56	100	56,2350
20:10:56	100	56,2350
20:10:56	105	56,2400
20:10:37	100	56,2900
20:10:37	127	56,2900
20:10:37	100	56,3000
20:10:34	100	56,3125
20:10:29	161	56,2975
20:10:21	100	56,3100
20:10:21	100	56,3000
20:10:21	100	56,3000
20:10:21	100	56,3000

2
3
4
5
6
7
8
9
10