Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 200 | 56,9700 |
20.12.24 21:59:53 | 500 | 56,9700 |
20.12.24 21:59:53 | 200 | 56,9800 |
20.12.24 21:59:53 | 200 | 56,9900 |
20.12.24 21:59:53 | 100 | 56,9900 |
20.12.24 21:59:53 | 200 | 56,9900 |
20.12.24 21:59:53 | 299 | 56,9900 |
20.12.24 21:59:53 | 1,10 Tsd. | 56,9800 |
20.12.24 21:59:53 | 318 | 56,9800 |
20.12.24 21:59:53 | 100 | 56,9800 |
20.12.24 21:59:53 | 400 | 56,9800 |
20.12.24 21:59:52 | 400 | 56,9800 |
20.12.24 21:59:52 | 100 | 56,9800 |
20.12.24 21:59:52 | 300 | 56,9800 |
20.12.24 21:59:52 | 200 | 56,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 180 | 56,9800 |
20.12.24 21:59:52 | 220 | 56,9900 |
20.12.24 21:59:52 | 100 | 56,9900 |
20.12.24 21:59:52 | 362 | 56,9900 |
20.12.24 21:59:52 | 300 | 56,9900 |
20.12.24 21:59:52 | 100 | 56,9800 |
20.12.24 21:59:52 | 284 | 57,0000 |
20.12.24 21:59:52 | 100 | 56,9950 |
20.12.24 21:59:52 | 100 | 56,9800 |
20.12.24 21:59:52 | 200 | 56,9800 |
20.12.24 21:59:52 | 271 | 56,9900 |
20.12.24 21:59:52 | 246 | 56,9800 |
20.12.24 21:59:52 | 428 | 56,9900 |
20.12.24 21:59:52 | 100 | 56,9900 |
20.12.24 21:59:52 | 200 | 56,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 57,0000 |
20.12.24 21:59:51 | 300 | 57,0100 |
20.12.24 21:59:51 | 611 | 57,0100 |
20.12.24 21:59:51 | 100 | 57,0300 |
20.12.24 21:59:51 | 100 | 57,0300 |
20.12.24 21:59:51 | 273 | 57,0200 |
20.12.24 21:59:51 | 100 | 57,0100 |
20.12.24 21:59:51 | 100 | 57,0100 |
20.12.24 21:59:51 | 100 | 57,0100 |
20.12.24 21:59:51 | 900 | 57,0100 |
20.12.24 21:59:51 | 200 | 57,0050 |
20.12.24 21:59:51 | 100 | 57,0200 |
20.12.24 21:59:51 | 100 | 57,0100 |
20.12.24 21:59:51 | 200 | 57,0000 |
20.12.24 21:59:51 | 300 | 57,0000 |