Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 56,9500 |
20.12.24 22:00:02 | 3,29 Mio. | 56,9500 |
20.12.24 21:59:58 | 378 | 56,9200 |
20.12.24 21:59:58 | 767 | 56,9200 |
20.12.24 21:59:58 | 267 | 56,9200 |
20.12.24 21:59:58 | 267 | 56,9200 |
20.12.24 21:59:58 | 667 | 56,9200 |
20.12.24 21:59:58 | 100 | 56,9200 |
20.12.24 21:59:58 | 100 | 56,9200 |
20.12.24 21:59:58 | 267 | 56,9200 |
20.12.24 21:59:57 | 100 | 56,9200 |
20.12.24 21:59:57 | 167 | 56,9200 |
20.12.24 21:59:57 | 537 | 56,9300 |
20.12.24 21:59:57 | 167 | 56,9300 |
20.12.24 21:59:57 | 910 | 56,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 160 | 56,9300 |
20.12.24 21:59:57 | 135 | 56,9300 |
20.12.24 21:59:57 | 567 | 56,9300 |
20.12.24 21:59:57 | 100 | 56,9400 |
20.12.24 21:59:57 | 455 | 56,9300 |
20.12.24 21:59:57 | 131 | 56,9300 |
20.12.24 21:59:57 | 100 | 56,9300 |
20.12.24 21:59:57 | 100 | 56,9300 |
20.12.24 21:59:57 | 100 | 56,9300 |
20.12.24 21:59:57 | 100 | 56,9400 |
20.12.24 21:59:57 | 100 | 56,9400 |
20.12.24 21:59:57 | 100 | 56,9400 |
20.12.24 21:59:57 | 100 | 56,9400 |
20.12.24 21:59:57 | 100 | 56,9500 |
20.12.24 21:59:56 | 100 | 56,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 56,9400 |
20.12.24 21:59:56 | 100 | 56,9400 |
20.12.24 21:59:56 | 400 | 56,9400 |
20.12.24 21:59:56 | 100 | 56,9400 |
20.12.24 21:59:56 | 100 | 56,9400 |
20.12.24 21:59:56 | 300 | 56,9400 |
20.12.24 21:59:56 | 100 | 56,9400 |
20.12.24 21:59:56 | 200 | 56,9400 |
20.12.24 21:59:56 | 100 | 56,9400 |
20.12.24 21:59:56 | 100 | 56,9400 |
20.12.24 21:59:56 | 624 | 56,9400 |
20.12.24 21:59:56 | 500 | 56,9400 |
20.12.24 21:59:56 | 376 | 56,9400 |
20.12.24 21:59:56 | 100 | 56,9300 |
20.12.24 21:59:56 | 100 | 56,9300 |