Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 167 | 56,9200 |
20.12.24 21:59:56 | 100 | 56,9200 |
20.12.24 21:59:56 | 246 | 56,9400 |
20.12.24 21:59:56 | 920 | 56,9400 |
20.12.24 21:59:56 | 1,85 Tsd. | 56,9500 |
20.12.24 21:59:56 | 446 | 56,9500 |
20.12.24 21:59:56 | 107 | 56,9500 |
20.12.24 21:59:55 | 100 | 56,9500 |
20.12.24 21:59:55 | 100 | 56,9500 |
20.12.24 21:59:55 | 100 | 56,9500 |
20.12.24 21:59:55 | 100 | 56,9500 |
20.12.24 21:59:55 | 100 | 56,9500 |
20.12.24 21:59:55 | 154 | 56,9400 |
20.12.24 21:59:55 | 154 | 56,9400 |
20.12.24 21:59:55 | 127 | 56,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 157 | 56,9400 |
20.12.24 21:59:55 | 100 | 56,9400 |
20.12.24 21:59:55 | 400 | 56,9500 |
20.12.24 21:59:55 | 100 | 56,9500 |
20.12.24 21:59:55 | 200 | 56,9500 |
20.12.24 21:59:55 | 800 | 56,9500 |
20.12.24 21:59:55 | 100 | 56,9600 |
20.12.24 21:59:55 | 1,00 Tsd. | 56,9600 |
20.12.24 21:59:55 | 100 | 56,9600 |
20.12.24 21:59:55 | 200 | 56,9600 |
20.12.24 21:59:55 | 100 | 56,9600 |
20.12.24 21:59:55 | 100 | 56,9600 |
20.12.24 21:59:54 | 100 | 56,9700 |
20.12.24 21:59:54 | 200 | 56,9700 |
20.12.24 21:59:54 | 100 | 56,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 56,9700 |
20.12.24 21:59:54 | 702 | 56,9700 |
20.12.24 21:59:54 | 408 | 56,9800 |
20.12.24 21:59:54 | 100 | 56,9850 |
20.12.24 21:59:54 | 120 | 56,9800 |
20.12.24 21:59:54 | 120 | 56,9800 |
20.12.24 21:59:54 | 100 | 56,9800 |
20.12.24 21:59:53 | 100 | 56,9800 |
20.12.24 21:59:53 | 120 | 56,9800 |
20.12.24 21:59:53 | 100 | 56,9900 |
20.12.24 21:59:53 | 191 | 56,9900 |
20.12.24 21:59:53 | 200 | 56,9900 |
20.12.24 21:59:53 | 200 | 56,9900 |
20.12.24 21:59:53 | 100 | 56,9800 |
20.12.24 21:59:53 | 100 | 56,9700 |