Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:52 | 100 | 56,4900 |
16:41:22 | 140 | 56,5075 |
16:40:40 | 100 | 56,5100 |
16:40:40 | 300 | 56,5100 |
16:40:40 | 100 | 56,5200 |
16:40:35 | 100 | 56,5200 |
16:40:11 | 100 | 56,5500 |
16:39:46 | 100 | 56,5500 |
16:39:46 | 200 | 56,5500 |
16:39:45 | 1,05 Tsd. | 56,5500 |
16:39:45 | 100 | 56,5500 |
16:39:45 | 100 | 56,5500 |
16:39:35 | 144 | 56,5142 |
16:39:20 | 100 | 56,5400 |
16:39:03 | 150 | 56,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:03 | 100 | 56,5500 |
16:39:03 | 100 | 56,5700 |
16:38:49 | 100 | 56,5700 |
16:38:18 | 100 | 56,5700 |
16:38:03 | 100 | 56,5700 |
16:38:03 | 100 | 56,5700 |
16:37:38 | 100 | 56,5700 |
16:37:38 | 114 | 56,5700 |
16:37:38 | 100 | 56,5700 |
16:37:29 | 135 | 56,5400 |
16:37:21 | 100 | 56,5400 |
16:37:04 | 100 | 56,5400 |
16:37:03 | 133 | 56,5400 |
16:36:57 | 100 | 56,5300 |
16:36:55 | 100 | 56,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:55 | 100 | 56,5400 |
16:36:55 | 100 | 56,5400 |
16:36:55 | 100 | 56,5400 |
16:36:55 | 100 | 56,5300 |
16:36:55 | 100 | 56,5300 |
16:36:55 | 244 | 56,5300 |
16:36:33 | 100 | 56,5050 |
16:36:33 | 100 | 56,5050 |
16:36:28 | 100 | 56,5050 |
16:36:25 | 100 | 56,5050 |
16:36:23 | 100 | 56,4800 |
16:36:05 | 207 | 56,4889 |
16:35:51 | 100 | 56,4800 |
16:35:44 | 121 | 56,4853 |
16:35:33 | 100 | 56,5050 |