Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:39 | 111 | 66,60 |
23.10.24 19:20:36 | 200 | 66,61 |
23.10.24 19:20:36 | 100 | 66,61 |
23.10.24 19:20:36 | 100 | 66,61 |
23.10.24 19:20:21 | 700 | 66,60 |
23.10.24 19:20:05 | 188 | 66,61 |
23.10.24 19:19:12 | 100 | 66,61 |
23.10.24 19:19:06 | 100 | 66,62 |
23.10.24 19:18:25 | 100 | 66,61 |
23.10.24 19:18:20 | 100 | 66,63 |
23.10.24 19:17:43 | 100 | 66,62 |
23.10.24 19:17:35 | 106 | 66,61 |
23.10.24 19:17:16 | 400 | 66,62 |
23.10.24 19:16:34 | 100 | 66,61 |
23.10.24 19:16:34 | 101 | 66,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:34 | 100 | 66,61 |
23.10.24 19:16:31 | 100 | 66,62 |
23.10.24 19:16:28 | 100 | 66,62 |
23.10.24 19:16:26 | 167 | 66,61 |
23.10.24 19:16:26 | 100 | 66,62 |
23.10.24 19:16:26 | 120 | 66,62 |
23.10.24 19:16:16 | 100 | 66,63 |
23.10.24 19:16:14 | 100 | 66,63 |
23.10.24 19:16:13 | 100 | 66,64 |
23.10.24 19:16:11 | 100 | 66,64 |
23.10.24 19:16:04 | 165 | 66,64 |
23.10.24 19:16:02 | 100 | 66,64 |
23.10.24 19:15:33 | 100 | 66,63 |
23.10.24 19:15:28 | 200 | 66,64 |
23.10.24 19:15:20 | 100 | 66,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:19 | 100 | 66,63 |
23.10.24 19:14:54 | 327 | 66,63 |
23.10.24 19:14:53 | 100 | 66,62 |
23.10.24 19:14:43 | 100 | 66,62 |
23.10.24 19:14:33 | 100 | 66,59 |
23.10.24 19:14:32 | 100 | 66,59 |
23.10.24 19:14:24 | 100 | 66,58 |
23.10.24 19:14:12 | 361 | 66,55 |
23.10.24 19:14:12 | 100 | 66,56 |
23.10.24 19:14:02 | 100 | 66,55 |
23.10.24 19:13:49 | 106 | 66,56 |
23.10.24 19:13:41 | 100 | 66,55 |
23.10.24 19:13:39 | 100 | 66,55 |
23.10.24 19:13:12 | 108 | 66,55 |
23.10.24 19:13:01 | 100 | 66,55 |