Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:08 | 100 | 66,63 |
23.10.24 19:00:08 | 100 | 66,63 |
23.10.24 19:00:08 | 100 | 66,63 |
23.10.24 19:00:08 | 100 | 66,63 |
23.10.24 19:00:08 | 100 | 66,63 |
23.10.24 19:00:08 | 100 | 66,63 |
23.10.24 19:00:08 | 100 | 66,63 |
23.10.24 18:59:55 | 100 | 66,62 |
23.10.24 18:59:50 | 100 | 66,61 |
23.10.24 18:59:23 | 100 | 66,61 |
23.10.24 18:59:11 | 100 | 66,62 |
23.10.24 18:59:11 | 100 | 66,62 |
23.10.24 18:59:11 | 100 | 66,62 |
23.10.24 18:58:25 | 100 | 66,63 |
23.10.24 18:58:15 | 100 | 66,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:58:15 | 104 | 66,62 |
23.10.24 18:58:14 | 127 | 66,61 |
23.10.24 18:58:07 | 100 | 66,61 |
23.10.24 18:58:04 | 173 | 66,61 |
23.10.24 18:57:35 | 100 | 66,62 |
23.10.24 18:57:35 | 100 | 66,63 |
23.10.24 18:57:35 | 125 | 66,63 |
23.10.24 18:57:35 | 100 | 66,63 |
23.10.24 18:57:22 | 100 | 66,64 |
23.10.24 18:57:01 | 100 | 66,64 |
23.10.24 18:57:01 | 100 | 66,64 |
23.10.24 18:57:01 | 725 | 66,64 |
23.10.24 18:57:01 | 100 | 66,64 |
23.10.24 18:56:16 | 153 | 66,63 |
23.10.24 18:56:09 | 177 | 66,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:55:59 | 100 | 66,63 |
23.10.24 18:55:41 | 100 | 66,64 |
23.10.24 18:55:41 | 100 | 66,64 |
23.10.24 18:55:41 | 100 | 66,64 |
23.10.24 18:55:41 | 201 | 66,64 |
23.10.24 18:55:30 | 100 | 66,65 |
23.10.24 18:55:29 | 100 | 66,65 |
23.10.24 18:55:29 | 100 | 66,65 |
23.10.24 18:55:29 | 222 | 66,65 |
23.10.24 18:55:16 | 100 | 66,66 |
23.10.24 18:54:16 | 100 | 66,65 |
23.10.24 18:54:16 | 100 | 66,65 |
23.10.24 18:54:16 | 100 | 66,65 |
23.10.24 18:54:13 | 100 | 66,64 |
23.10.24 18:54:13 | 100 | 66,64 |