Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:08 | 100 | 66,56 |
23.10.24 18:36:52 | 311 | 66,55 |
23.10.24 18:36:46 | 100 | 66,57 |
23.10.24 18:36:40 | 100 | 66,56 |
23.10.24 18:36:40 | 100 | 66,56 |
23.10.24 18:36:02 | 5,40 Tsd. | 66,56 |
23.10.24 18:35:59 | 100 | 66,56 |
23.10.24 18:35:35 | 100 | 66,55 |
23.10.24 18:35:35 | 100 | 66,55 |
23.10.24 18:35:35 | 189 | 66,55 |
23.10.24 18:35:35 | 100 | 66,55 |
23.10.24 18:35:12 | 100 | 66,55 |
23.10.24 18:33:51 | 203 | 66,51 |
23.10.24 18:33:44 | 113 | 66,50 |
23.10.24 18:33:44 | 133 | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:13 | 144 | 66,49 |
23.10.24 18:33:02 | 100 | 66,48 |
23.10.24 18:33:02 | 161 | 66,49 |
23.10.24 18:33:00 | 162 | 66,49 |
23.10.24 18:32:37 | 100 | 66,51 |
23.10.24 18:32:23 | 100 | 66,52 |
23.10.24 18:32:21 | 100 | 66,53 |
23.10.24 18:32:21 | 100 | 66,53 |
23.10.24 18:32:16 | 138 | 66,54 |
23.10.24 18:32:16 | 145 | 66,54 |
23.10.24 18:32:15 | 162 | 66,54 |
23.10.24 18:32:11 | 100 | 66,55 |
23.10.24 18:32:08 | 100 | 66,55 |
23.10.24 18:31:53 | 818 | 66,54 |
23.10.24 18:31:53 | 180 | 66,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:53 | 818 | 66,54 |
23.10.24 18:31:53 | 100 | 66,54 |
23.10.24 18:31:24 | 100 | 66,54 |
23.10.24 18:30:14 | 194 | 66,54 |
23.10.24 18:30:02 | 100 | 66,54 |
23.10.24 18:30:02 | 100 | 66,54 |
23.10.24 18:30:02 | 300 | 66,54 |
23.10.24 18:30:00 | 182 | 66,54 |
23.10.24 18:29:58 | 100 | 66,54 |
23.10.24 18:29:55 | 117 | 66,54 |
23.10.24 18:29:55 | 181 | 66,54 |
23.10.24 18:29:41 | 291 | 66,53 |
23.10.24 18:29:41 | 244 | 66,53 |
23.10.24 18:29:41 | 100 | 66,53 |
23.10.24 18:29:41 | 100 | 66,53 |