Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:39 | 250 | 66,40 |
23.10.24 18:11:18 | 100 | 66,41 |
23.10.24 18:11:04 | 100 | 66,41 |
23.10.24 18:10:38 | 100 | 66,41 |
23.10.24 18:10:30 | 1,01 Tsd. | 66,39 |
23.10.24 18:10:29 | 100 | 66,41 |
23.10.24 18:10:29 | 203 | 66,40 |
23.10.24 18:10:29 | 100 | 66,41 |
23.10.24 18:10:23 | 100 | 66,42 |
23.10.24 18:10:23 | 100 | 66,43 |
23.10.24 18:10:23 | 100 | 66,42 |
23.10.24 18:10:23 | 146 | 66,43 |
23.10.24 18:10:23 | 150 | 66,43 |
23.10.24 18:10:23 | 150 | 66,43 |
23.10.24 18:10:22 | 100 | 66,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:19 | 100 | 66,42 |
23.10.24 18:10:08 | 100 | 66,43 |
23.10.24 18:09:59 | 100 | 66,41 |
23.10.24 18:09:50 | 120 | 66,42 |
23.10.24 18:09:50 | 100 | 66,43 |
23.10.24 18:08:58 | 100 | 66,46 |
23.10.24 18:08:44 | 100 | 66,45 |
23.10.24 18:08:33 | 100 | 66,45 |
23.10.24 18:08:26 | 100 | 66,46 |
23.10.24 18:08:05 | 100 | 66,46 |
23.10.24 18:08:05 | 100 | 66,46 |
23.10.24 18:08:02 | 100 | 66,47 |
23.10.24 18:08:00 | 100 | 66,48 |
23.10.24 18:08:00 | 100 | 66,47 |
23.10.24 18:08:00 | 100 | 66,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:08:00 | 100 | 66,47 |
23.10.24 18:08:00 | 100 | 66,48 |
23.10.24 18:08:00 | 100 | 66,48 |
23.10.24 18:08:00 | 100 | 66,48 |
23.10.24 18:07:59 | 100 | 66,49 |
23.10.24 18:07:22 | 100 | 66,47 |
23.10.24 18:07:12 | 100 | 66,46 |
23.10.24 18:06:52 | 110 | 66,45 |
23.10.24 18:06:52 | 133 | 66,43 |
23.10.24 18:06:32 | 100 | 66,44 |
23.10.24 18:06:31 | 811 | 66,45 |
23.10.24 18:05:49 | 100 | 66,45 |
23.10.24 18:05:45 | 100 | 66,44 |
23.10.24 18:05:19 | 100 | 66,43 |
23.10.24 18:05:19 | 132 | 66,43 |