Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:04:48 | 140 | 66,45 |
23.10.24 18:04:47 | 118 | 66,45 |
23.10.24 18:04:37 | 100 | 66,45 |
23.10.24 18:04:37 | 150 | 66,45 |
23.10.24 18:03:53 | 100 | 66,45 |
23.10.24 18:03:46 | 120 | 66,46 |
23.10.24 18:03:46 | 120 | 66,46 |
23.10.24 18:03:46 | 100 | 66,46 |
23.10.24 18:03:45 | 100 | 66,45 |
23.10.24 18:03:06 | 100 | 66,45 |
23.10.24 18:03:05 | 100 | 66,46 |
23.10.24 18:03:05 | 100 | 66,46 |
23.10.24 18:03:04 | 100 | 66,48 |
23.10.24 18:03:01 | 100 | 66,49 |
23.10.24 18:02:59 | 100 | 66,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:59 | 102 | 66,49 |
23.10.24 18:02:59 | 200 | 66,48 |
23.10.24 18:02:59 | 100 | 66,47 |
23.10.24 18:02:59 | 100 | 66,47 |
23.10.24 18:02:58 | 100 | 66,47 |
23.10.24 18:02:55 | 158 | 66,47 |
23.10.24 18:02:53 | 100 | 66,48 |
23.10.24 18:02:50 | 100 | 66,48 |
23.10.24 18:02:50 | 101 | 66,49 |
23.10.24 18:02:50 | 101 | 66,48 |
23.10.24 18:02:49 | 100 | 66,48 |
23.10.24 18:02:46 | 102 | 66,48 |
23.10.24 18:02:42 | 100 | 66,48 |
23.10.24 18:02:42 | 100 | 66,48 |
23.10.24 18:02:41 | 100 | 66,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:41 | 100 | 66,47 |
23.10.24 18:02:32 | 100 | 66,48 |
23.10.24 18:02:32 | 100 | 66,48 |
23.10.24 18:02:29 | 100 | 66,47 |
23.10.24 18:02:26 | 100 | 66,47 |
23.10.24 18:02:25 | 100 | 66,47 |
23.10.24 18:02:18 | 105 | 66,47 |
23.10.24 18:02:18 | 100 | 66,47 |
23.10.24 18:02:03 | 100 | 66,46 |
23.10.24 18:02:03 | 100 | 66,45 |
23.10.24 18:02:03 | 100 | 66,45 |
23.10.24 18:02:03 | 100 | 66,45 |
23.10.24 18:01:58 | 100 | 66,45 |
23.10.24 18:01:58 | 100 | 66,45 |
23.10.24 18:01:58 | 100 | 66,45 |