Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:43 | 171 | 66,55 |
23.10.24 19:12:43 | 100 | 66,55 |
23.10.24 19:12:43 | 100 | 66,55 |
23.10.24 19:12:40 | 100 | 66,54 |
23.10.24 19:12:40 | 100 | 66,54 |
23.10.24 19:12:40 | 100 | 66,54 |
23.10.24 19:12:40 | 100 | 66,54 |
23.10.24 19:12:40 | 100 | 66,54 |
23.10.24 19:12:40 | 132 | 66,54 |
23.10.24 19:12:40 | 100 | 66,54 |
23.10.24 19:12:22 | 100 | 66,53 |
23.10.24 19:12:00 | 200 | 66,56 |
23.10.24 19:11:56 | 220 | 66,57 |
23.10.24 19:11:06 | 100 | 66,57 |
23.10.24 19:10:50 | 100 | 66,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:10:04 | 179 | 66,59 |
23.10.24 19:10:04 | 100 | 66,59 |
23.10.24 19:10:04 | 506 | 66,59 |
23.10.24 19:10:04 | 100 | 66,58 |
23.10.24 19:09:47 | 100 | 66,57 |
23.10.24 19:09:44 | 100 | 66,57 |
23.10.24 19:09:43 | 100 | 66,58 |
23.10.24 19:09:40 | 100 | 66,58 |
23.10.24 19:09:40 | 100 | 66,58 |
23.10.24 19:09:17 | 200 | 66,58 |
23.10.24 19:09:16 | 100 | 66,58 |
23.10.24 19:09:16 | 1,00 Tsd. | 66,58 |
23.10.24 19:09:06 | 100 | 66,61 |
23.10.24 19:08:59 | 100 | 66,60 |
23.10.24 19:08:57 | 100 | 66,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:08:26 | 100 | 66,63 |
23.10.24 19:07:55 | 100 | 66,63 |
23.10.24 19:07:39 | 241 | 66,63 |
23.10.24 19:07:32 | 100 | 66,64 |
23.10.24 19:07:17 | 100 | 66,64 |
23.10.24 19:07:16 | 100 | 66,64 |
23.10.24 19:07:16 | 100 | 66,64 |
23.10.24 19:07:16 | 100 | 66,64 |
23.10.24 19:07:16 | 100 | 66,64 |
23.10.24 19:06:33 | 100 | 66,62 |
23.10.24 19:06:30 | 100 | 66,64 |
23.10.24 19:06:28 | 100 | 66,64 |
23.10.24 19:06:28 | 100 | 66,66 |
23.10.24 19:06:28 | 100 | 66,66 |
23.10.24 19:06:18 | 100 | 66,67 |