Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:39:35 | 172 | 66,47 |
23.10.24 19:39:35 | 100 | 66,47 |
23.10.24 19:38:51 | 100 | 66,46 |
23.10.24 19:38:44 | 100 | 66,45 |
23.10.24 19:38:44 | 100 | 66,45 |
23.10.24 19:38:44 | 117 | 66,45 |
23.10.24 19:38:44 | 100 | 66,45 |
23.10.24 19:38:41 | 100 | 66,44 |
23.10.24 19:38:41 | 100 | 66,45 |
23.10.24 19:38:17 | 100 | 66,43 |
23.10.24 19:38:10 | 104 | 66,44 |
23.10.24 19:38:08 | 100 | 66,45 |
23.10.24 19:37:13 | 100 | 66,47 |
23.10.24 19:36:50 | 100 | 66,48 |
23.10.24 19:36:20 | 100 | 66,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:36:20 | 100 | 66,47 |
23.10.24 19:35:55 | 154 | 66,47 |
23.10.24 19:35:40 | 100 | 66,47 |
23.10.24 19:35:38 | 200 | 66,46 |
23.10.24 19:35:21 | 100 | 66,45 |
23.10.24 19:35:21 | 100 | 66,45 |
23.10.24 19:35:21 | 100 | 66,45 |
23.10.24 19:35:18 | 100 | 66,45 |
23.10.24 19:35:05 | 100 | 66,44 |
23.10.24 19:34:58 | 100 | 66,44 |
23.10.24 19:34:56 | 101 | 66,45 |
23.10.24 19:34:29 | 100 | 66,46 |
23.10.24 19:34:16 | 100 | 66,46 |
23.10.24 19:34:16 | 100 | 66,47 |
23.10.24 19:34:12 | 100 | 66,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:34:12 | 175 | 66,46 |
23.10.24 19:34:12 | 436 | 66,46 |
23.10.24 19:33:28 | 100 | 66,46 |
23.10.24 19:33:22 | 100 | 66,46 |
23.10.24 19:32:31 | 100 | 66,45 |
23.10.24 19:32:22 | 100 | 66,46 |
23.10.24 19:32:06 | 100 | 66,48 |
23.10.24 19:32:06 | 157 | 66,48 |
23.10.24 19:31:46 | 100 | 66,49 |
23.10.24 19:31:33 | 100 | 66,50 |
23.10.24 19:31:33 | 100 | 66,50 |
23.10.24 19:31:24 | 100 | 66,50 |
23.10.24 19:31:11 | 100 | 66,48 |
23.10.24 19:31:11 | 100 | 66,47 |
23.10.24 19:31:08 | 120 | 66,48 |