Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:52:13 | 100 | 66,62 |
23.10.24 19:52:13 | 100 | 66,63 |
23.10.24 19:52:13 | 100 | 66,63 |
23.10.24 19:51:56 | 100 | 66,61 |
23.10.24 19:51:55 | 100 | 66,61 |
23.10.24 19:51:50 | 100 | 66,61 |
23.10.24 19:51:34 | 120 | 66,61 |
23.10.24 19:51:04 | 100 | 66,61 |
23.10.24 19:50:47 | 100 | 66,61 |
23.10.24 19:50:42 | 100 | 66,61 |
23.10.24 19:50:42 | 156 | 66,61 |
23.10.24 19:50:37 | 100 | 66,61 |
23.10.24 19:50:34 | 100 | 66,58 |
23.10.24 19:50:34 | 157 | 66,58 |
23.10.24 19:50:34 | 100 | 66,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:50:34 | 100 | 66,58 |
23.10.24 19:50:30 | 100 | 66,57 |
23.10.24 19:50:29 | 100 | 66,57 |
23.10.24 19:50:29 | 100 | 66,57 |
23.10.24 19:50:29 | 100 | 66,57 |
23.10.24 19:50:19 | 100 | 66,57 |
23.10.24 19:50:19 | 100 | 66,57 |
23.10.24 19:50:19 | 100 | 66,57 |
23.10.24 19:50:19 | 113 | 66,57 |
23.10.24 19:50:19 | 100 | 66,57 |
23.10.24 19:49:58 | 205 | 66,57 |
23.10.24 19:49:52 | 185 | 66,56 |
23.10.24 19:49:52 | 100 | 66,56 |
23.10.24 19:49:52 | 100 | 66,56 |
23.10.24 19:49:52 | 100 | 66,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:49:52 | 100 | 66,56 |
23.10.24 19:49:52 | 180 | 66,56 |
23.10.24 19:49:52 | 181 | 66,56 |
23.10.24 19:49:52 | 210 | 66,56 |
23.10.24 19:49:14 | 100 | 66,55 |
23.10.24 19:49:14 | 117 | 66,55 |
23.10.24 19:49:14 | 100 | 66,56 |
23.10.24 19:48:27 | 100 | 66,56 |
23.10.24 19:48:24 | 100 | 66,56 |
23.10.24 19:48:18 | 100 | 66,56 |
23.10.24 19:48:18 | 100 | 66,56 |
23.10.24 19:47:15 | 100 | 66,57 |
23.10.24 19:47:15 | 121 | 66,57 |
23.10.24 19:47:10 | 100 | 66,57 |
23.10.24 19:46:47 | 100 | 66,56 |