Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:58 | 100 | 66,57 |
23.10.24 20:15:30 | 100 | 66,57 |
23.10.24 20:15:30 | 130 | 66,57 |
23.10.24 20:15:02 | 100 | 66,57 |
23.10.24 20:15:00 | 299 | 66,57 |
23.10.24 20:14:32 | 100 | 66,58 |
23.10.24 20:14:20 | 100 | 66,57 |
23.10.24 20:14:20 | 100 | 66,57 |
23.10.24 20:14:10 | 229 | 66,56 |
23.10.24 20:14:10 | 100 | 66,56 |
23.10.24 20:13:53 | 189 | 66,55 |
23.10.24 20:13:53 | 236 | 66,55 |
23.10.24 20:13:53 | 151 | 66,55 |
23.10.24 20:13:53 | 109 | 66,55 |
23.10.24 20:13:53 | 100 | 66,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:40 | 100 | 66,55 |
23.10.24 20:13:14 | 251 | 66,55 |
23.10.24 20:13:13 | 100 | 66,55 |
23.10.24 20:13:13 | 100 | 66,55 |
23.10.24 20:13:08 | 100 | 66,56 |
23.10.24 20:12:32 | 100 | 66,56 |
23.10.24 20:12:14 | 106 | 66,56 |
23.10.24 20:12:12 | 100 | 66,58 |
23.10.24 20:12:12 | 119 | 66,58 |
23.10.24 20:12:11 | 100 | 66,57 |
23.10.24 20:12:07 | 116 | 66,58 |
23.10.24 20:12:03 | 100 | 66,59 |
23.10.24 20:11:31 | 107 | 66,58 |
23.10.24 20:11:31 | 100 | 66,58 |
23.10.24 20:10:29 | 100 | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:29 | 100 | 66,61 |
23.10.24 20:09:54 | 138 | 66,61 |
23.10.24 20:09:52 | 100 | 66,61 |
23.10.24 20:09:42 | 100 | 66,61 |
23.10.24 20:09:33 | 105 | 66,61 |
23.10.24 20:09:31 | 722 | 66,60 |
23.10.24 20:09:26 | 100 | 66,61 |
23.10.24 20:09:26 | 100 | 66,61 |
23.10.24 20:09:25 | 100 | 66,61 |
23.10.24 20:09:17 | 100 | 66,60 |
23.10.24 20:09:13 | 100 | 66,61 |
23.10.24 20:09:13 | 100 | 66,61 |
23.10.24 20:09:11 | 100 | 66,62 |
23.10.24 20:09:03 | 100 | 66,63 |
23.10.24 20:09:03 | 110 | 66,63 |