Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:48:27 | 308 | 57,9900 |
28.01.25 18:48:27 | 100 | 57,9900 |
28.01.25 18:48:27 | 200 | 57,9900 |
28.01.25 18:48:16 | 100 | 57,9900 |
28.01.25 18:48:01 | 100 | 57,9850 |
28.01.25 18:47:51 | 100 | 57,9900 |
28.01.25 18:47:51 | 121 | 57,9900 |
28.01.25 18:47:51 | 100 | 57,9950 |
28.01.25 18:47:51 | 100 | 57,9850 |
28.01.25 18:47:51 | 385 | 57,9900 |
28.01.25 18:47:51 | 300 | 57,9800 |
28.01.25 18:47:51 | 100 | 57,9800 |
28.01.25 18:47:51 | 100 | 57,9800 |
28.01.25 18:47:45 | 100 | 57,9700 |
28.01.25 18:47:45 | 100 | 57,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:47:45 | 200 | 57,9700 |
28.01.25 18:47:45 | 100 | 57,9700 |
28.01.25 18:47:45 | 110 | 57,9700 |
28.01.25 18:47:45 | 100 | 57,9700 |
28.01.25 18:47:43 | 100 | 57,9600 |
28.01.25 18:47:39 | 100 | 57,9600 |
28.01.25 18:47:39 | 100 | 57,9600 |
28.01.25 18:47:39 | 100 | 57,9700 |
28.01.25 18:47:39 | 100 | 57,9700 |
28.01.25 18:47:39 | 100 | 57,9700 |
28.01.25 18:47:27 | 100 | 57,9800 |
28.01.25 18:47:26 | 333 | 57,9800 |
28.01.25 18:47:26 | 100 | 57,9800 |
28.01.25 18:47:26 | 100 | 57,9800 |
28.01.25 18:47:20 | 100 | 57,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:47:13 | 100 | 57,9950 |
28.01.25 18:47:06 | 123 | 58,0000 |
28.01.25 18:47:05 | 100 | 57,9950 |
28.01.25 18:46:59 | 100 | 57,9900 |
28.01.25 18:46:58 | 100 | 57,9900 |
28.01.25 18:46:56 | 100 | 57,9900 |
28.01.25 18:46:50 | 100 | 57,9900 |
28.01.25 18:46:50 | 140 | 57,9900 |
28.01.25 18:46:50 | 100 | 57,9900 |
28.01.25 18:46:50 | 148 | 57,9900 |
28.01.25 18:46:50 | 100 | 57,9900 |
28.01.25 18:46:50 | 126 | 57,9900 |
28.01.25 18:46:50 | 100 | 57,9900 |
28.01.25 18:46:50 | 224 | 57,9900 |
28.01.25 18:46:50 | 100 | 57,9900 |