Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:35 | 100 | 66,70 |
23.10.24 20:47:35 | 140 | 66,70 |
23.10.24 20:47:35 | 200 | 66,70 |
23.10.24 20:47:29 | 147 | 66,70 |
23.10.24 20:46:54 | 144 | 66,70 |
23.10.24 20:46:40 | 102 | 66,69 |
23.10.24 20:46:33 | 100 | 66,69 |
23.10.24 20:46:03 | 100 | 66,69 |
23.10.24 20:45:50 | 167 | 66,68 |
23.10.24 20:45:50 | 127 | 66,69 |
23.10.24 20:45:50 | 100 | 66,69 |
23.10.24 20:45:50 | 100 | 66,69 |
23.10.24 20:45:45 | 100 | 66,69 |
23.10.24 20:45:45 | 100 | 66,69 |
23.10.24 20:45:25 | 100 | 66,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:08 | 100 | 66,69 |
23.10.24 20:45:08 | 100 | 66,69 |
23.10.24 20:45:08 | 100 | 66,69 |
23.10.24 20:45:08 | 100 | 66,69 |
23.10.24 20:45:08 | 100 | 66,68 |
23.10.24 20:44:53 | 100 | 66,68 |
23.10.24 20:44:32 | 100 | 66,68 |
23.10.24 20:44:22 | 100 | 66,68 |
23.10.24 20:44:22 | 100 | 66,68 |
23.10.24 20:44:22 | 100 | 66,68 |
23.10.24 20:44:21 | 103 | 66,69 |
23.10.24 20:44:15 | 100 | 66,71 |
23.10.24 20:43:49 | 100 | 66,71 |
23.10.24 20:43:25 | 100 | 66,72 |
23.10.24 20:43:25 | 100 | 66,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:43:25 | 100 | 66,73 |
23.10.24 20:43:02 | 100 | 66,72 |
23.10.24 20:42:48 | 100 | 66,72 |
23.10.24 20:42:40 | 100 | 66,72 |
23.10.24 20:42:35 | 100 | 66,72 |
23.10.24 20:42:27 | 100 | 66,72 |
23.10.24 20:42:03 | 100 | 66,72 |
23.10.24 20:41:57 | 100 | 66,72 |
23.10.24 20:41:42 | 100 | 66,71 |
23.10.24 20:41:32 | 100 | 66,72 |
23.10.24 20:40:36 | 100 | 66,69 |
23.10.24 20:40:36 | 100 | 66,69 |
23.10.24 20:40:36 | 151 | 66,69 |
23.10.24 20:40:36 | 100 | 66,69 |
23.10.24 20:40:23 | 100 | 66,70 |