Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:24:39 | 100 | 66,61 |
23.10.24 20:24:37 | 100 | 66,62 |
23.10.24 20:24:24 | 365 | 66,63 |
23.10.24 20:24:01 | 100 | 66,62 |
23.10.24 20:23:59 | 100 | 66,62 |
23.10.24 20:23:59 | 100 | 66,62 |
23.10.24 20:23:42 | 100 | 66,63 |
23.10.24 20:23:20 | 100 | 66,62 |
23.10.24 20:23:05 | 200 | 66,62 |
23.10.24 20:23:05 | 100 | 66,61 |
23.10.24 20:22:58 | 100 | 66,61 |
23.10.24 20:21:44 | 100 | 66,58 |
23.10.24 20:21:44 | 100 | 66,58 |
23.10.24 20:21:39 | 100 | 66,58 |
23.10.24 20:21:39 | 100 | 66,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:21:39 | 138 | 66,58 |
23.10.24 20:21:18 | 100 | 66,57 |
23.10.24 20:20:34 | 100 | 66,57 |
23.10.24 20:20:30 | 100 | 66,57 |
23.10.24 20:20:27 | 105 | 66,57 |
23.10.24 20:20:27 | 100 | 66,57 |
23.10.24 20:20:27 | 120 | 66,57 |
23.10.24 20:20:27 | 100 | 66,57 |
23.10.24 20:20:27 | 100 | 66,57 |
23.10.24 20:20:22 | 100 | 66,56 |
23.10.24 20:20:22 | 100 | 66,55 |
23.10.24 20:20:20 | 247 | 66,54 |
23.10.24 20:20:20 | 429 | 66,54 |
23.10.24 20:20:20 | 202 | 66,54 |
23.10.24 20:20:19 | 113 | 66,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:20:19 | 130 | 66,54 |
23.10.24 20:20:17 | 100 | 66,54 |
23.10.24 20:20:17 | 187 | 66,54 |
23.10.24 20:20:17 | 178 | 66,54 |
23.10.24 20:19:36 | 100 | 66,54 |
23.10.24 20:19:26 | 100 | 66,54 |
23.10.24 20:19:08 | 100 | 66,53 |
23.10.24 20:17:54 | 100 | 66,54 |
23.10.24 20:17:34 | 100 | 66,55 |
23.10.24 20:17:05 | 100 | 66,56 |
23.10.24 20:17:01 | 100 | 66,56 |
23.10.24 20:16:57 | 165 | 66,56 |
23.10.24 20:16:16 | 100 | 66,56 |
23.10.24 20:16:13 | 100 | 66,56 |
23.10.24 20:16:07 | 100 | 66,56 |