Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:40:22 | 100 | 66,70 |
23.10.24 20:40:17 | 100 | 66,70 |
23.10.24 20:40:17 | 200 | 66,70 |
23.10.24 20:40:12 | 201 | 66,70 |
23.10.24 20:40:11 | 100 | 66,71 |
23.10.24 20:40:11 | 100 | 66,71 |
23.10.24 20:39:47 | 100 | 66,70 |
23.10.24 20:39:46 | 100 | 66,71 |
23.10.24 20:39:34 | 100 | 66,71 |
23.10.24 20:39:31 | 100 | 66,70 |
23.10.24 20:39:29 | 100 | 66,70 |
23.10.24 20:39:22 | 100 | 66,71 |
23.10.24 20:39:22 | 100 | 66,71 |
23.10.24 20:39:19 | 100 | 66,70 |
23.10.24 20:38:47 | 100 | 66,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:38:44 | 100 | 66,71 |
23.10.24 20:38:42 | 400 | 66,72 |
23.10.24 20:38:39 | 687 | 66,71 |
23.10.24 20:38:26 | 290 | 66,70 |
23.10.24 20:38:25 | 100 | 66,70 |
23.10.24 20:38:21 | 100 | 66,70 |
23.10.24 20:38:21 | 100 | 66,70 |
23.10.24 20:38:21 | 115 | 66,70 |
23.10.24 20:38:12 | 100 | 66,70 |
23.10.24 20:37:45 | 100 | 66,71 |
23.10.24 20:37:35 | 100 | 66,71 |
23.10.24 20:36:52 | 100 | 66,69 |
23.10.24 20:36:38 | 100 | 66,68 |
23.10.24 20:36:27 | 100 | 66,67 |
23.10.24 20:36:26 | 100 | 66,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:36:03 | 100 | 66,70 |
23.10.24 20:35:50 | 100 | 66,69 |
23.10.24 20:35:50 | 179 | 66,69 |
23.10.24 20:35:13 | 100 | 66,69 |
23.10.24 20:34:59 | 353 | 66,69 |
23.10.24 20:34:37 | 100 | 66,69 |
23.10.24 20:34:29 | 100 | 66,68 |
23.10.24 20:34:14 | 100 | 66,68 |
23.10.24 20:34:12 | 100 | 66,67 |
23.10.24 20:34:12 | 100 | 66,67 |
23.10.24 20:34:12 | 100 | 66,67 |
23.10.24 20:34:12 | 100 | 66,67 |
23.10.24 20:34:10 | 100 | 66,68 |
23.10.24 20:33:55 | 100 | 66,67 |
23.10.24 20:33:55 | 100 | 66,67 |