Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:03:30 | 193 | 66,85 |
23.10.24 21:03:30 | 100 | 66,85 |
23.10.24 21:03:30 | 100 | 66,85 |
23.10.24 21:03:30 | 185 | 66,84 |
23.10.24 21:02:56 | 100 | 66,85 |
23.10.24 21:02:55 | 100 | 66,84 |
23.10.24 21:02:55 | 100 | 66,84 |
23.10.24 21:02:41 | 100 | 66,83 |
23.10.24 21:02:40 | 100 | 66,83 |
23.10.24 21:02:35 | 100 | 66,83 |
23.10.24 21:02:11 | 100 | 66,81 |
23.10.24 21:01:51 | 100 | 66,83 |
23.10.24 21:01:33 | 100 | 66,81 |
23.10.24 21:01:30 | 220 | 66,80 |
23.10.24 21:01:30 | 100 | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:18 | 100 | 66,79 |
23.10.24 21:01:08 | 100 | 66,79 |
23.10.24 21:00:52 | 100 | 66,80 |
23.10.24 21:00:48 | 300 | 66,80 |
23.10.24 21:00:35 | 100 | 66,80 |
23.10.24 21:00:35 | 200 | 66,80 |
23.10.24 21:00:21 | 100 | 66,80 |
23.10.24 21:00:20 | 1,05 Tsd. | 66,81 |
23.10.24 21:00:19 | 100 | 66,79 |
23.10.24 21:00:17 | 100 | 66,79 |
23.10.24 21:00:17 | 119 | 66,79 |
23.10.24 21:00:16 | 431 | 66,79 |
23.10.24 21:00:13 | 100 | 66,80 |
23.10.24 21:00:10 | 100 | 66,80 |
23.10.24 21:00:09 | 100 | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:04 | 100 | 66,80 |
23.10.24 20:59:52 | 100 | 66,81 |
23.10.24 20:59:32 | 100 | 66,80 |
23.10.24 20:59:25 | 100 | 66,79 |
23.10.24 20:59:10 | 100 | 66,80 |
23.10.24 20:59:10 | 100 | 66,80 |
23.10.24 20:59:10 | 100 | 66,80 |
23.10.24 20:59:10 | 100 | 66,80 |
23.10.24 20:59:02 | 100 | 66,81 |
23.10.24 20:58:47 | 100 | 66,81 |
23.10.24 20:58:47 | 117 | 66,80 |
23.10.24 20:58:47 | 100 | 66,80 |
23.10.24 20:58:47 | 100 | 66,80 |
23.10.24 20:58:45 | 208 | 66,80 |
23.10.24 20:58:37 | 100 | 66,80 |