Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:48:50 | 100 | 66,05 |
22.10.24 20:48:50 | 100 | 66,05 |
22.10.24 20:48:46 | 225 | 66,06 |
22.10.24 20:48:46 | 100 | 66,06 |
22.10.24 20:48:35 | 150 | 66,08 |
22.10.24 20:48:30 | 780 | 66,07 |
22.10.24 20:48:02 | 100 | 66,06 |
22.10.24 20:48:02 | 200 | 66,06 |
22.10.24 20:48:02 | 100 | 66,06 |
22.10.24 20:48:02 | 200 | 66,06 |
22.10.24 20:48:02 | 100 | 66,07 |
22.10.24 20:47:39 | 125 | 66,06 |
22.10.24 20:47:39 | 100 | 66,07 |
22.10.24 20:47:39 | 100 | 66,07 |
22.10.24 20:47:39 | 100 | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:47:39 | 111 | 66,07 |
22.10.24 20:47:38 | 100 | 66,05 |
22.10.24 20:47:38 | 100 | 66,06 |
22.10.24 20:47:38 | 100 | 66,06 |
22.10.24 20:47:38 | 100 | 66,06 |
22.10.24 20:47:37 | 100 | 66,06 |
22.10.24 20:47:37 | 100 | 66,06 |
22.10.24 20:47:25 | 120 | 66,05 |
22.10.24 20:47:18 | 100 | 66,06 |
22.10.24 20:47:18 | 100 | 66,06 |
22.10.24 20:47:18 | 100 | 66,06 |
22.10.24 20:47:18 | 100 | 66,06 |
22.10.24 20:47:18 | 100 | 66,06 |
22.10.24 20:47:18 | 100 | 66,06 |
22.10.24 20:47:18 | 300 | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:47:13 | 100 | 66,05 |
22.10.24 20:47:13 | 100 | 66,04 |
22.10.24 20:47:02 | 100 | 66,04 |
22.10.24 20:47:00 | 178 | 66,05 |
22.10.24 20:46:50 | 100 | 66,05 |
22.10.24 20:46:42 | 100 | 66,06 |
22.10.24 20:46:41 | 100 | 66,07 |
22.10.24 20:46:32 | 137 | 66,06 |
22.10.24 20:46:29 | 100 | 66,07 |
22.10.24 20:46:29 | 100 | 66,07 |
22.10.24 20:46:04 | 100 | 66,07 |
22.10.24 20:46:00 | 193 | 66,07 |
22.10.24 20:45:49 | 100 | 66,07 |
22.10.24 20:45:38 | 103 | 66,07 |
22.10.24 20:45:32 | 198 | 66,08 |