Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:45 | 100 | 66,06 |
22.10.24 21:10:38 | 100 | 66,06 |
22.10.24 21:09:48 | 100 | 66,06 |
22.10.24 21:09:48 | 200 | 66,06 |
22.10.24 21:09:48 | 100 | 66,06 |
22.10.24 21:09:48 | 100 | 66,05 |
22.10.24 21:09:48 | 107 | 66,05 |
22.10.24 21:09:46 | 100 | 66,04 |
22.10.24 21:09:09 | 102 | 66,04 |
22.10.24 21:08:27 | 100 | 66,04 |
22.10.24 21:08:08 | 100 | 66,04 |
22.10.24 21:08:08 | 100 | 66,04 |
22.10.24 21:08:08 | 100 | 66,04 |
22.10.24 21:08:08 | 100 | 66,04 |
22.10.24 21:08:08 | 300 | 66,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:08:08 | 100 | 66,05 |
22.10.24 21:08:08 | 100 | 66,04 |
22.10.24 21:08:08 | 100 | 66,05 |
22.10.24 21:08:08 | 100 | 66,04 |
22.10.24 21:08:06 | 100 | 66,04 |
22.10.24 21:07:59 | 120 | 66,04 |
22.10.24 21:07:49 | 119 | 66,04 |
22.10.24 21:07:45 | 100 | 66,04 |
22.10.24 21:07:45 | 100 | 66,04 |
22.10.24 21:07:45 | 100 | 66,04 |
22.10.24 21:07:34 | 300 | 66,05 |
22.10.24 21:06:38 | 100 | 66,04 |
22.10.24 21:06:38 | 100 | 66,04 |
22.10.24 21:06:36 | 126 | 66,04 |
22.10.24 21:05:32 | 100 | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:05:32 | 104 | 66,05 |
22.10.24 21:05:20 | 100 | 66,06 |
22.10.24 21:05:19 | 100 | 66,06 |
22.10.24 21:05:18 | 100 | 66,06 |
22.10.24 21:05:12 | 100 | 66,05 |
22.10.24 21:05:12 | 101 | 66,05 |
22.10.24 21:05:03 | 100 | 66,04 |
22.10.24 21:05:03 | 100 | 66,04 |
22.10.24 21:04:24 | 100 | 66,03 |
22.10.24 21:04:24 | 100 | 66,03 |
22.10.24 21:04:11 | 100 | 66,03 |
22.10.24 21:04:11 | 100 | 66,03 |
22.10.24 21:04:11 | 220 | 66,03 |
22.10.24 21:04:11 | 100 | 66,03 |
22.10.24 21:03:39 | 200 | 66,05 |