Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:30 | 100 | 66,15 |
22.10.24 21:16:30 | 100 | 66,15 |
22.10.24 21:16:01 | 100 | 66,14 |
22.10.24 21:15:50 | 190 | 66,12 |
22.10.24 21:15:41 | 100 | 66,13 |
22.10.24 21:15:10 | 100 | 66,11 |
22.10.24 21:15:10 | 100 | 66,11 |
22.10.24 21:15:10 | 100 | 66,11 |
22.10.24 21:15:06 | 100 | 66,11 |
22.10.24 21:15:06 | 100 | 66,11 |
22.10.24 21:15:03 | 100 | 66,10 |
22.10.24 21:15:03 | 100 | 66,10 |
22.10.24 21:15:03 | 280 | 66,10 |
22.10.24 21:15:03 | 142 | 66,10 |
22.10.24 21:14:16 | 129 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:05 | 100 | 66,11 |
22.10.24 21:13:36 | 100 | 66,11 |
22.10.24 21:13:36 | 100 | 66,11 |
22.10.24 21:13:28 | 162 | 66,10 |
22.10.24 21:13:27 | 175 | 66,10 |
22.10.24 21:13:27 | 125 | 66,10 |
22.10.24 21:13:26 | 300 | 66,10 |
22.10.24 21:13:23 | 100 | 66,10 |
22.10.24 21:13:12 | 100 | 66,10 |
22.10.24 21:13:05 | 100 | 66,11 |
22.10.24 21:12:10 | 100 | 66,10 |
22.10.24 21:12:10 | 103 | 66,10 |
22.10.24 21:12:10 | 100 | 66,10 |
22.10.24 21:12:02 | 100 | 66,10 |
22.10.24 21:12:02 | 120 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:02 | 100 | 66,10 |
22.10.24 21:12:02 | 110 | 66,10 |
22.10.24 21:12:02 | 100 | 66,10 |
22.10.24 21:11:45 | 100 | 66,10 |
22.10.24 21:11:35 | 100 | 66,10 |
22.10.24 21:11:25 | 100 | 66,10 |
22.10.24 21:11:10 | 100 | 66,09 |
22.10.24 21:11:10 | 110 | 66,09 |
22.10.24 21:10:55 | 100 | 66,08 |
22.10.24 21:10:55 | 120 | 66,08 |
22.10.24 21:10:55 | 100 | 66,08 |
22.10.24 21:10:55 | 100 | 66,08 |
22.10.24 21:10:55 | 100 | 66,08 |
22.10.24 21:10:46 | 100 | 66,07 |
22.10.24 21:10:45 | 100 | 66,06 |