Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:30 | 225 | 66,14 |
22.10.24 21:32:19 | 470 | 66,15 |
22.10.24 21:32:17 | 100 | 66,15 |
22.10.24 21:32:14 | 100 | 66,16 |
22.10.24 21:32:14 | 106 | 66,16 |
22.10.24 21:32:14 | 100 | 66,16 |
22.10.24 21:31:55 | 100 | 66,17 |
22.10.24 21:31:55 | 100 | 66,17 |
22.10.24 21:31:42 | 100 | 66,17 |
22.10.24 21:31:02 | 100 | 66,16 |
22.10.24 21:31:02 | 100 | 66,16 |
22.10.24 21:30:43 | 100 | 66,15 |
22.10.24 21:30:20 | 100 | 66,15 |
22.10.24 21:30:20 | 100 | 66,16 |
22.10.24 21:30:20 | 100 | 66,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:20 | 100 | 66,15 |
22.10.24 21:30:20 | 100 | 66,15 |
22.10.24 21:30:20 | 221 | 66,15 |
22.10.24 21:30:20 | 100 | 66,15 |
22.10.24 21:30:20 | 200 | 66,15 |
22.10.24 21:30:05 | 100 | 66,15 |
22.10.24 21:30:00 | 100 | 66,14 |
22.10.24 21:29:55 | 100 | 66,14 |
22.10.24 21:29:52 | 100 | 66,13 |
22.10.24 21:29:44 | 100 | 66,13 |
22.10.24 21:29:43 | 100 | 66,12 |
22.10.24 21:29:27 | 186 | 66,11 |
22.10.24 21:29:24 | 100 | 66,12 |
22.10.24 21:29:24 | 100 | 66,12 |
22.10.24 21:29:21 | 100 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:10 | 1,14 Tsd. | 66,14 |
22.10.24 21:29:03 | 100 | 66,13 |
22.10.24 21:28:28 | 100 | 66,13 |
22.10.24 21:28:06 | 100 | 66,12 |
22.10.24 21:27:59 | 100 | 66,12 |
22.10.24 21:27:39 | 500 | 66,12 |
22.10.24 21:27:39 | 100 | 66,12 |
22.10.24 21:26:57 | 100 | 66,12 |
22.10.24 21:26:57 | 100 | 66,12 |
22.10.24 21:26:39 | 100 | 66,12 |
22.10.24 21:26:38 | 100 | 66,13 |
22.10.24 21:26:38 | 100 | 66,12 |
22.10.24 21:26:38 | 100 | 66,12 |
22.10.24 21:26:37 | 100 | 66,13 |
22.10.24 21:26:37 | 100 | 66,13 |