Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:11 | 100 | 66,22 |
22.10.24 21:43:11 | 100 | 66,22 |
22.10.24 21:43:11 | 100 | 66,22 |
22.10.24 21:43:11 | 200 | 66,22 |
22.10.24 21:43:11 | 100 | 66,22 |
22.10.24 21:43:11 | 100 | 66,22 |
22.10.24 21:43:11 | 100 | 66,22 |
22.10.24 21:43:11 | 100 | 66,22 |
22.10.24 21:43:11 | 100 | 66,22 |
22.10.24 21:43:11 | 130 | 66,22 |
22.10.24 21:43:11 | 100 | 66,22 |
22.10.24 21:43:11 | 100 | 66,22 |
22.10.24 21:43:09 | 106 | 66,23 |
22.10.24 21:43:04 | 100 | 66,23 |
22.10.24 21:42:51 | 100 | 66,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:49 | 100 | 66,23 |
22.10.24 21:42:40 | 100 | 66,22 |
22.10.24 21:42:40 | 100 | 66,23 |
22.10.24 21:42:40 | 100 | 66,23 |
22.10.24 21:42:34 | 100 | 66,22 |
22.10.24 21:42:34 | 100 | 66,22 |
22.10.24 21:42:21 | 186 | 66,21 |
22.10.24 21:42:03 | 152 | 66,20 |
22.10.24 21:42:03 | 255 | 66,20 |
22.10.24 21:41:51 | 135 | 66,20 |
22.10.24 21:41:50 | 100 | 66,19 |
22.10.24 21:41:50 | 100 | 66,19 |
22.10.24 21:41:50 | 135 | 66,19 |
22.10.24 21:41:46 | 100 | 66,19 |
22.10.24 21:41:39 | 100 | 66,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:25 | 120 | 66,17 |
22.10.24 21:41:25 | 200 | 66,17 |
22.10.24 21:41:21 | 100 | 66,17 |
22.10.24 21:41:21 | 100 | 66,17 |
22.10.24 21:41:21 | 100 | 66,17 |
22.10.24 21:41:13 | 100 | 66,17 |
22.10.24 21:41:10 | 100 | 66,18 |
22.10.24 21:41:10 | 100 | 66,18 |
22.10.24 21:41:10 | 100 | 66,18 |
22.10.24 21:41:10 | 100 | 66,18 |
22.10.24 21:41:08 | 100 | 66,19 |
22.10.24 21:41:02 | 100 | 66,19 |
22.10.24 21:41:02 | 100 | 66,19 |
22.10.24 21:41:02 | 220 | 66,19 |
22.10.24 21:40:31 | 100 | 66,19 |