Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:03 | 100 | 66,25 |
22.10.24 21:49:03 | 100 | 66,25 |
22.10.24 21:49:00 | 100 | 66,24 |
22.10.24 21:49:00 | 100 | 66,24 |
22.10.24 21:48:56 | 100 | 66,24 |
22.10.24 21:48:56 | 100 | 66,24 |
22.10.24 21:48:56 | 100 | 66,24 |
22.10.24 21:48:56 | 100 | 66,24 |
22.10.24 21:48:56 | 100 | 66,24 |
22.10.24 21:48:56 | 100 | 66,24 |
22.10.24 21:48:56 | 100 | 66,24 |
22.10.24 21:48:56 | 200 | 66,24 |
22.10.24 21:48:56 | 100 | 66,24 |
22.10.24 21:48:56 | 210 | 66,24 |
22.10.24 21:48:55 | 100 | 66,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:55 | 100 | 66,26 |
22.10.24 21:48:55 | 155 | 66,25 |
22.10.24 21:48:54 | 100 | 66,26 |
22.10.24 21:48:54 | 100 | 66,26 |
22.10.24 21:48:54 | 100 | 66,26 |
22.10.24 21:48:54 | 100 | 66,26 |
22.10.24 21:48:54 | 100 | 66,26 |
22.10.24 21:48:54 | 100 | 66,25 |
22.10.24 21:48:45 | 121 | 66,25 |
22.10.24 21:48:45 | 100 | 66,25 |
22.10.24 21:48:45 | 100 | 66,25 |
22.10.24 21:48:16 | 100 | 66,25 |
22.10.24 21:48:13 | 100 | 66,24 |
22.10.24 21:48:12 | 100 | 66,23 |
22.10.24 21:48:02 | 100 | 66,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:02 | 100 | 66,22 |
22.10.24 21:48:02 | 100 | 66,22 |
22.10.24 21:48:02 | 100 | 66,23 |
22.10.24 21:48:02 | 100 | 66,22 |
22.10.24 21:48:02 | 100 | 66,22 |
22.10.24 21:48:02 | 100 | 66,22 |
22.10.24 21:48:02 | 101 | 66,22 |
22.10.24 21:48:02 | 174 | 66,23 |
22.10.24 21:48:02 | 100 | 66,23 |
22.10.24 21:48:02 | 206 | 66,23 |
22.10.24 21:48:02 | 206 | 66,23 |
22.10.24 21:47:47 | 100 | 66,24 |
22.10.24 21:47:27 | 100 | 66,24 |
22.10.24 21:47:25 | 100 | 66,24 |
22.10.24 21:47:25 | 100 | 66,24 |