Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:25 | 100 | 66,24 |
22.10.24 21:47:25 | 100 | 66,24 |
22.10.24 21:47:25 | 213 | 66,24 |
22.10.24 21:47:03 | 100 | 66,23 |
22.10.24 21:47:03 | 100 | 66,23 |
22.10.24 21:46:50 | 100 | 66,24 |
22.10.24 21:46:50 | 100 | 66,23 |
22.10.24 21:46:50 | 100 | 66,23 |
22.10.24 21:46:46 | 100 | 66,23 |
22.10.24 21:46:41 | 210 | 66,22 |
22.10.24 21:46:36 | 100 | 66,22 |
22.10.24 21:46:36 | 200 | 66,22 |
22.10.24 21:46:36 | 100 | 66,22 |
22.10.24 21:46:36 | 100 | 66,22 |
22.10.24 21:46:36 | 100 | 66,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:36 | 200 | 66,22 |
22.10.24 21:46:27 | 100 | 66,23 |
22.10.24 21:46:27 | 100 | 66,23 |
22.10.24 21:46:27 | 110 | 66,23 |
22.10.24 21:46:10 | 100 | 66,21 |
22.10.24 21:46:10 | 100 | 66,22 |
22.10.24 21:46:10 | 100 | 66,22 |
22.10.24 21:46:10 | 200 | 66,22 |
22.10.24 21:46:00 | 124 | 66,21 |
22.10.24 21:45:58 | 100 | 66,22 |
22.10.24 21:45:58 | 100 | 66,21 |
22.10.24 21:45:58 | 100 | 66,21 |
22.10.24 21:45:43 | 100 | 66,19 |
22.10.24 21:45:34 | 100 | 66,19 |
22.10.24 21:45:34 | 176 | 66,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:34 | 100 | 66,20 |
22.10.24 21:45:34 | 100 | 66,19 |
22.10.24 21:45:34 | 100 | 66,19 |
22.10.24 21:45:33 | 100 | 66,19 |
22.10.24 21:45:33 | 100 | 66,19 |
22.10.24 21:45:33 | 100 | 66,19 |
22.10.24 21:45:25 | 300 | 66,18 |
22.10.24 21:45:25 | 100 | 66,19 |
22.10.24 21:45:25 | 100 | 66,19 |
22.10.24 21:45:24 | 100 | 66,20 |
22.10.24 21:45:17 | 100 | 66,19 |
22.10.24 21:45:17 | 161 | 66,19 |
22.10.24 21:45:14 | 244 | 66,19 |
22.10.24 21:45:13 | 100 | 66,20 |
22.10.24 21:45:13 | 100 | 66,20 |