Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:40:23 | 100 | 66,19 |
22.10.24 21:40:22 | 185 | 66,19 |
22.10.24 21:40:18 | 185 | 66,19 |
22.10.24 21:40:03 | 162 | 66,20 |
22.10.24 21:40:01 | 100 | 66,20 |
22.10.24 21:40:00 | 100 | 66,21 |
22.10.24 21:40:00 | 100 | 66,21 |
22.10.24 21:40:00 | 100 | 66,21 |
22.10.24 21:40:00 | 100 | 66,21 |
22.10.24 21:40:00 | 100 | 66,21 |
22.10.24 21:39:57 | 191 | 66,22 |
22.10.24 21:39:29 | 100 | 66,22 |
22.10.24 21:39:27 | 100 | 66,23 |
22.10.24 21:39:27 | 100 | 66,22 |
22.10.24 21:39:17 | 240 | 66,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:09 | 100 | 66,24 |
22.10.24 21:39:08 | 100 | 66,24 |
22.10.24 21:39:08 | 100 | 66,24 |
22.10.24 21:39:08 | 100 | 66,24 |
22.10.24 21:39:04 | 100 | 66,24 |
22.10.24 21:39:04 | 100 | 66,24 |
22.10.24 21:39:04 | 100 | 66,24 |
22.10.24 21:39:04 | 100 | 66,24 |
22.10.24 21:39:04 | 100 | 66,24 |
22.10.24 21:39:04 | 100 | 66,24 |
22.10.24 21:39:04 | 100 | 66,24 |
22.10.24 21:39:03 | 100 | 66,24 |
22.10.24 21:39:03 | 200 | 66,24 |
22.10.24 21:39:03 | 200 | 66,24 |
22.10.24 21:38:58 | 151 | 66,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:22 | 100 | 66,23 |
22.10.24 21:38:22 | 100 | 66,23 |
22.10.24 21:38:21 | 100 | 66,23 |
22.10.24 21:38:21 | 100 | 66,22 |
22.10.24 21:38:21 | 100 | 66,23 |
22.10.24 21:38:21 | 100 | 66,23 |
22.10.24 21:38:21 | 100 | 66,24 |
22.10.24 21:38:21 | 100 | 66,24 |
22.10.24 21:38:21 | 132 | 66,23 |
22.10.24 21:38:21 | 100 | 66,24 |
22.10.24 21:38:21 | 290 | 66,23 |
22.10.24 21:38:21 | 100 | 66,23 |
22.10.24 21:38:21 | 100 | 66,23 |
22.10.24 21:38:01 | 100 | 66,24 |
22.10.24 21:37:54 | 100 | 66,23 |