Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:03:33 | 175 | 66,05 |
22.10.24 21:02:49 | 100 | 66,05 |
22.10.24 21:02:33 | 300 | 66,05 |
22.10.24 21:02:33 | 100 | 66,05 |
22.10.24 21:02:30 | 129 | 66,05 |
22.10.24 21:02:24 | 100 | 66,06 |
22.10.24 21:02:18 | 100 | 66,07 |
22.10.24 21:02:15 | 100 | 66,07 |
22.10.24 21:02:15 | 132 | 66,07 |
22.10.24 21:02:13 | 728 | 66,08 |
22.10.24 21:02:00 | 600 | 66,09 |
22.10.24 21:01:30 | 243 | 66,08 |
22.10.24 21:01:26 | 100 | 66,08 |
22.10.24 21:01:15 | 370 | 66,09 |
22.10.24 21:01:08 | 150 | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:01:08 | 100 | 66,07 |
22.10.24 21:00:48 | 100 | 66,08 |
22.10.24 21:00:48 | 101 | 66,08 |
22.10.24 21:00:32 | 130 | 66,09 |
22.10.24 21:00:20 | 100 | 66,10 |
22.10.24 21:00:20 | 100 | 66,10 |
22.10.24 21:00:15 | 100 | 66,09 |
22.10.24 21:00:15 | 100 | 66,10 |
22.10.24 21:00:15 | 100 | 66,10 |
22.10.24 21:00:15 | 118 | 66,10 |
22.10.24 21:00:15 | 182 | 66,10 |
22.10.24 21:00:15 | 100 | 66,10 |
22.10.24 21:00:01 | 127 | 66,11 |
22.10.24 21:00:01 | 157 | 66,11 |
22.10.24 20:59:46 | 200 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:45 | 100 | 66,11 |
22.10.24 20:59:43 | 100 | 66,11 |
22.10.24 20:59:43 | 100 | 66,11 |
22.10.24 20:59:37 | 100 | 66,13 |
22.10.24 20:59:35 | 104 | 66,12 |
22.10.24 20:59:35 | 100 | 66,14 |
22.10.24 20:59:31 | 100 | 66,14 |
22.10.24 20:59:31 | 100 | 66,14 |
22.10.24 20:59:31 | 600 | 66,14 |
22.10.24 20:59:30 | 100 | 66,13 |
22.10.24 20:59:30 | 100 | 66,13 |
22.10.24 20:59:30 | 100 | 66,13 |
22.10.24 20:59:30 | 100 | 66,13 |
22.10.24 20:59:30 | 100 | 66,13 |
22.10.24 20:59:30 | 100 | 66,13 |