Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:36:44 | 100 | 66,06 |
22.10.24 20:36:34 | 300 | 66,08 |
22.10.24 20:36:21 | 100 | 66,08 |
22.10.24 20:36:02 | 100 | 66,10 |
22.10.24 20:36:02 | 200 | 66,10 |
22.10.24 20:36:02 | 100 | 66,11 |
22.10.24 20:36:02 | 100 | 66,10 |
22.10.24 20:36:02 | 226 | 66,10 |
22.10.24 20:36:02 | 100 | 66,10 |
22.10.24 20:36:02 | 100 | 66,11 |
22.10.24 20:36:02 | 200 | 66,10 |
22.10.24 20:36:02 | 100 | 66,11 |
22.10.24 20:35:59 | 300 | 66,11 |
22.10.24 20:35:37 | 100 | 66,11 |
22.10.24 20:35:16 | 122 | 66,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:35:11 | 113 | 66,13 |
22.10.24 20:34:56 | 100 | 66,13 |
22.10.24 20:34:17 | 100 | 66,13 |
22.10.24 20:33:08 | 100 | 66,13 |
22.10.24 20:33:08 | 120 | 66,13 |
22.10.24 20:33:08 | 101 | 66,13 |
22.10.24 20:33:03 | 100 | 66,14 |
22.10.24 20:32:43 | 100 | 66,14 |
22.10.24 20:32:43 | 100 | 66,14 |
22.10.24 20:32:43 | 100 | 66,14 |
22.10.24 20:32:05 | 545 | 66,14 |
22.10.24 20:32:04 | 100 | 66,14 |
22.10.24 20:31:55 | 300 | 66,13 |
22.10.24 20:31:55 | 182 | 66,13 |
22.10.24 20:31:55 | 100 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:31:55 | 100 | 66,13 |
22.10.24 20:31:55 | 100 | 66,13 |
22.10.24 20:31:55 | 100 | 66,13 |
22.10.24 20:31:15 | 100 | 66,14 |
22.10.24 20:30:48 | 100 | 66,13 |
22.10.24 20:30:48 | 100 | 66,13 |
22.10.24 20:30:17 | 100 | 66,12 |
22.10.24 20:30:17 | 100 | 66,12 |
22.10.24 20:29:48 | 100 | 66,13 |
22.10.24 20:29:48 | 100 | 66,13 |
22.10.24 20:29:48 | 100 | 66,13 |
22.10.24 20:29:48 | 300 | 66,13 |
22.10.24 20:29:48 | 100 | 66,13 |
22.10.24 20:29:44 | 165 | 66,13 |
22.10.24 20:29:33 | 100 | 66,14 |