Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:12:06 | 800 | 66,15 |
22.10.24 20:12:06 | 100 | 66,14 |
22.10.24 20:12:06 | 300 | 66,14 |
22.10.24 20:12:06 | 100 | 66,14 |
22.10.24 20:12:06 | 100 | 66,14 |
22.10.24 20:12:06 | 3,53 Tsd. | 66,17 |
22.10.24 20:12:06 | 898 | 66,17 |
22.10.24 20:12:06 | 100 | 66,17 |
22.10.24 20:12:06 | 200 | 66,17 |
22.10.24 20:12:06 | 100 | 66,17 |
22.10.24 20:12:06 | 127 | 66,17 |
22.10.24 20:12:06 | 157 | 66,17 |
22.10.24 20:12:06 | 100 | 66,17 |
22.10.24 20:12:06 | 100 | 66,17 |
22.10.24 20:12:06 | 257 | 66,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:12:06 | 100 | 66,16 |
22.10.24 20:12:06 | 200 | 66,17 |
22.10.24 20:12:06 | 168 | 66,17 |
22.10.24 20:12:06 | 200 | 66,17 |
22.10.24 20:12:06 | 102 | 66,17 |
22.10.24 20:12:06 | 100 | 66,17 |
22.10.24 20:12:06 | 100 | 66,17 |
22.10.24 20:12:06 | 100 | 66,17 |
22.10.24 20:12:06 | 100 | 66,17 |
22.10.24 20:12:06 | 100 | 66,17 |
22.10.24 20:12:06 | 200 | 66,17 |
22.10.24 20:12:06 | 200 | 66,17 |
22.10.24 20:12:06 | 100 | 66,17 |
22.10.24 20:12:06 | 100 | 66,17 |
22.10.24 20:12:06 | 100 | 66,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:12:06 | 120 | 66,17 |
22.10.24 20:12:06 | 120 | 66,16 |
22.10.24 20:12:06 | 164 | 66,16 |
22.10.24 20:12:06 | 100 | 66,16 |
22.10.24 20:12:06 | 100 | 66,16 |
22.10.24 20:12:06 | 100 | 66,16 |
22.10.24 20:11:59 | 300 | 66,15 |
22.10.24 20:11:56 | 320 | 66,14 |
22.10.24 20:11:56 | 400 | 66,13 |
22.10.24 20:11:24 | 600 | 66,14 |
22.10.24 20:11:24 | 600 | 66,14 |
22.10.24 20:11:24 | 600 | 66,14 |
22.10.24 20:11:16 | 226 | 66,12 |
22.10.24 20:11:11 | 100 | 66,10 |
22.10.24 20:11:11 | 100 | 66,10 |