Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:39:58 | 199 | 56,8300 |
16.01.25 15:39:58 | 100 | 56,8200 |
16.01.25 15:39:58 | 100 | 56,7700 |
16.01.25 15:39:58 | 200 | 56,7700 |
16.01.25 15:39:58 | 200 | 56,7700 |
16.01.25 15:39:58 | 102 | 56,7700 |
16.01.25 15:39:58 | 100 | 56,7700 |
16.01.25 15:39:58 | 100 | 56,8000 |
16.01.25 15:39:58 | 165 | 56,7600 |
16.01.25 15:39:58 | 100 | 56,7800 |
16.01.25 15:39:58 | 100 | 56,7700 |
16.01.25 15:39:37 | 100 | 56,7200 |
16.01.25 15:39:37 | 100 | 56,7200 |
16.01.25 15:39:37 | 100 | 56,7200 |
16.01.25 15:39:37 | 200 | 56,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:39:30 | 100 | 56,6950 |
16.01.25 15:39:04 | 100 | 56,6950 |
16.01.25 15:38:53 | 100 | 56,6950 |
16.01.25 15:38:51 | 100 | 56,6950 |
16.01.25 15:38:11 | 100 | 56,7200 |
16.01.25 15:38:11 | 100 | 56,7200 |
16.01.25 15:38:11 | 100 | 56,7200 |
16.01.25 15:38:11 | 100 | 56,7200 |
16.01.25 15:38:11 | 100 | 56,7200 |
16.01.25 15:37:48 | 102 | 56,7100 |
16.01.25 15:37:48 | 100 | 56,7100 |
16.01.25 15:37:48 | 100 | 56,7100 |
16.01.25 15:37:48 | 100 | 56,7100 |
16.01.25 15:37:48 | 100 | 56,7100 |
16.01.25 15:37:48 | 100 | 56,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:37:48 | 100 | 56,7000 |
16.01.25 15:37:48 | 100 | 56,7000 |
16.01.25 15:37:48 | 100 | 56,7000 |
16.01.25 15:37:08 | 100 | 56,6500 |
16.01.25 15:37:08 | 127 | 56,6600 |
16.01.25 15:37:07 | 141 | 56,6500 |
16.01.25 15:37:00 | 100 | 56,6550 |
16.01.25 15:37:00 | 100 | 56,6000 |
16.01.25 15:37:00 | 100 | 56,6000 |
16.01.25 15:37:00 | 100 | 56,6000 |
16.01.25 15:37:00 | 180 | 56,6000 |
16.01.25 15:36:40 | 100 | 56,6550 |
16.01.25 15:36:39 | 100 | 56,6550 |
16.01.25 15:36:17 | 100 | 56,6550 |
16.01.25 15:36:17 | 100 | 56,6550 |