Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:42:36 | 2,42 Tsd. | 66,10 |
22.10.24 20:42:23 | 384 | 66,10 |
22.10.24 20:42:19 | 100 | 66,10 |
22.10.24 20:42:11 | 422 | 66,09 |
22.10.24 20:42:11 | 100 | 66,10 |
22.10.24 20:42:11 | 105 | 66,10 |
22.10.24 20:42:09 | 100 | 66,10 |
22.10.24 20:42:09 | 100 | 66,10 |
22.10.24 20:42:09 | 200 | 66,10 |
22.10.24 20:42:09 | 100 | 66,10 |
22.10.24 20:41:56 | 100 | 66,10 |
22.10.24 20:41:56 | 102 | 66,10 |
22.10.24 20:41:47 | 100 | 66,09 |
22.10.24 20:41:47 | 100 | 66,09 |
22.10.24 20:41:47 | 100 | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:41:47 | 116 | 66,09 |
22.10.24 20:41:37 | 100 | 66,08 |
22.10.24 20:41:37 | 100 | 66,08 |
22.10.24 20:41:37 | 100 | 66,08 |
22.10.24 20:41:37 | 100 | 66,08 |
22.10.24 20:41:34 | 100 | 66,07 |
22.10.24 20:41:34 | 100 | 66,07 |
22.10.24 20:41:34 | 100 | 66,07 |
22.10.24 20:41:20 | 100 | 66,06 |
22.10.24 20:41:18 | 100 | 66,07 |
22.10.24 20:41:04 | 100 | 66,09 |
22.10.24 20:40:35 | 100 | 66,08 |
22.10.24 20:40:35 | 100 | 66,08 |
22.10.24 20:40:35 | 200 | 66,08 |
22.10.24 20:40:35 | 100 | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:40:35 | 110 | 66,08 |
22.10.24 20:40:35 | 100 | 66,08 |
22.10.24 20:40:35 | 100 | 66,07 |
22.10.24 20:40:35 | 100 | 66,07 |
22.10.24 20:40:35 | 100 | 66,07 |
22.10.24 20:40:35 | 150 | 66,07 |
22.10.24 20:40:35 | 100 | 66,06 |
22.10.24 20:40:35 | 100 | 66,07 |
22.10.24 20:40:35 | 100 | 66,06 |
22.10.24 20:40:35 | 100 | 66,06 |
22.10.24 20:40:35 | 100 | 66,06 |
22.10.24 20:40:35 | 100 | 66,06 |
22.10.24 20:40:35 | 100 | 66,07 |
22.10.24 20:40:35 | 100 | 66,07 |
22.10.24 20:40:35 | 210 | 66,07 |