Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:07 | 100 | 66,14 |
21.10.24 21:14:07 | 100 | 66,14 |
21.10.24 21:14:07 | 200 | 66,13 |
21.10.24 21:14:06 | 120 | 66,12 |
21.10.24 21:14:04 | 100 | 66,11 |
21.10.24 21:13:41 | 178 | 66,09 |
21.10.24 21:13:36 | 100 | 66,09 |
21.10.24 21:13:36 | 100 | 66,09 |
21.10.24 21:13:36 | 145 | 66,09 |
21.10.24 21:13:14 | 182 | 66,08 |
21.10.24 21:12:55 | 100 | 66,08 |
21.10.24 21:12:54 | 101 | 66,08 |
21.10.24 21:12:49 | 100 | 66,10 |
21.10.24 21:12:49 | 346 | 66,10 |
21.10.24 21:12:49 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:27 | 100 | 66,13 |
21.10.24 21:12:23 | 100 | 66,12 |
21.10.24 21:12:23 | 171 | 66,11 |
21.10.24 21:12:23 | 123 | 66,11 |
21.10.24 21:11:16 | 100 | 66,10 |
21.10.24 21:11:16 | 100 | 66,10 |
21.10.24 21:11:16 | 117 | 66,10 |
21.10.24 21:10:49 | 100 | 66,10 |
21.10.24 21:10:25 | 100 | 66,09 |
21.10.24 21:10:25 | 100 | 66,09 |
21.10.24 21:09:25 | 100 | 66,10 |
21.10.24 21:08:27 | 100 | 66,10 |
21.10.24 21:08:11 | 100 | 66,10 |
21.10.24 21:07:35 | 100 | 66,08 |
21.10.24 21:07:21 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:52 | 200 | 66,10 |
21.10.24 21:06:52 | 100 | 66,10 |
21.10.24 21:06:52 | 100 | 66,10 |
21.10.24 21:06:51 | 200 | 66,10 |
21.10.24 21:06:50 | 155 | 66,09 |
21.10.24 21:06:48 | 100 | 66,10 |
21.10.24 21:06:48 | 100 | 66,10 |
21.10.24 21:06:48 | 100 | 66,10 |
21.10.24 21:06:44 | 100 | 66,10 |
21.10.24 21:06:38 | 100 | 66,10 |
21.10.24 21:06:32 | 100 | 66,10 |
21.10.24 21:06:32 | 100 | 66,10 |
21.10.24 21:06:32 | 100 | 66,10 |
21.10.24 21:06:32 | 100 | 66,10 |
21.10.24 21:06:20 | 100 | 66,12 |