Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:51 | 100 | 66,11 |
21.10.24 20:04:51 | 100 | 66,12 |
21.10.24 20:04:51 | 100 | 66,11 |
21.10.24 20:04:51 | 114 | 66,12 |
21.10.24 20:04:51 | 203 | 66,10 |
21.10.24 20:04:50 | 1,03 Tsd. | 66,11 |
21.10.24 20:04:49 | 100 | 66,11 |
21.10.24 20:04:49 | 100 | 66,11 |
21.10.24 20:04:48 | 100 | 66,11 |
21.10.24 20:04:48 | 100 | 66,11 |
21.10.24 20:04:25 | 100 | 66,11 |
21.10.24 20:04:03 | 209 | 66,12 |
21.10.24 20:04:03 | 100 | 66,11 |
21.10.24 20:04:03 | 100 | 66,11 |
21.10.24 20:04:03 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:03:58 | 100 | 66,11 |
21.10.24 20:03:58 | 100 | 66,10 |
21.10.24 20:03:39 | 100 | 66,08 |
21.10.24 20:03:39 | 100 | 66,08 |
21.10.24 20:03:39 | 100 | 66,08 |
21.10.24 20:03:39 | 177 | 66,08 |
21.10.24 20:02:42 | 100 | 66,08 |
21.10.24 20:02:13 | 100 | 66,07 |
21.10.24 20:01:52 | 100 | 66,06 |
21.10.24 20:01:46 | 100 | 66,06 |
21.10.24 20:01:28 | 100 | 66,08 |
21.10.24 20:01:28 | 158 | 66,07 |
21.10.24 20:01:28 | 100 | 66,07 |
21.10.24 20:01:28 | 100 | 66,08 |
21.10.24 20:01:18 | 100 | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:03 | 100 | 66,08 |
21.10.24 20:01:03 | 200 | 66,08 |
21.10.24 20:00:52 | 100 | 66,08 |
21.10.24 20:00:37 | 100 | 66,09 |
21.10.24 20:00:36 | 100 | 66,08 |
21.10.24 20:00:36 | 100 | 66,07 |
21.10.24 20:00:36 | 100 | 66,07 |
21.10.24 20:00:36 | 187 | 66,07 |
21.10.24 20:00:36 | 100 | 66,07 |
21.10.24 20:00:36 | 100 | 66,07 |
21.10.24 20:00:08 | 1,00 Tsd. | 66,07 |
21.10.24 19:59:44 | 385 | 66,06 |
21.10.24 19:59:04 | 100 | 66,06 |
21.10.24 19:59:04 | 100 | 66,06 |
21.10.24 19:57:49 | 104 | 66,05 |