Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:41:36 | 148 | 66,10 |
21.10.24 20:40:30 | 100 | 66,10 |
21.10.24 20:40:29 | 173 | 66,09 |
21.10.24 20:39:38 | 600 | 66,10 |
21.10.24 20:39:34 | 100 | 66,10 |
21.10.24 20:38:54 | 100 | 66,11 |
21.10.24 20:38:32 | 106 | 66,09 |
21.10.24 20:38:14 | 100 | 66,09 |
21.10.24 20:38:14 | 106 | 66,09 |
21.10.24 20:37:56 | 100 | 66,10 |
21.10.24 20:37:50 | 229 | 66,09 |
21.10.24 20:37:29 | 100 | 66,08 |
21.10.24 20:37:13 | 100 | 66,08 |
21.10.24 20:37:08 | 137 | 66,08 |
21.10.24 20:37:08 | 100 | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:37:02 | 100 | 66,09 |
21.10.24 20:37:02 | 100 | 66,09 |
21.10.24 20:36:55 | 100 | 66,09 |
21.10.24 20:36:55 | 100 | 66,09 |
21.10.24 20:36:55 | 133 | 66,09 |
21.10.24 20:36:55 | 186 | 66,09 |
21.10.24 20:36:25 | 100 | 66,10 |
21.10.24 20:35:49 | 100 | 66,08 |
21.10.24 20:35:49 | 104 | 66,08 |
21.10.24 20:35:49 | 100 | 66,08 |
21.10.24 20:35:49 | 100 | 66,07 |
21.10.24 20:35:49 | 100 | 66,07 |
21.10.24 20:35:49 | 100 | 66,07 |
21.10.24 20:35:49 | 100 | 66,07 |
21.10.24 20:34:48 | 100 | 66,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:34:25 | 100 | 66,06 |
21.10.24 20:34:25 | 164 | 66,05 |
21.10.24 20:34:19 | 100 | 66,04 |
21.10.24 20:34:16 | 116 | 66,05 |
21.10.24 20:34:16 | 100 | 66,05 |
21.10.24 20:33:53 | 100 | 66,05 |
21.10.24 20:33:47 | 100 | 66,05 |
21.10.24 20:33:47 | 100 | 66,06 |
21.10.24 20:33:47 | 100 | 66,05 |
21.10.24 20:33:47 | 100 | 66,05 |
21.10.24 20:33:47 | 100 | 66,05 |
21.10.24 20:33:47 | 100 | 66,05 |
21.10.24 20:33:47 | 200 | 66,05 |
21.10.24 20:32:19 | 100 | 66,04 |
21.10.24 20:31:41 | 100 | 66,03 |