Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:14 | 100 | 66,13 |
21.10.24 21:50:14 | 130 | 66,13 |
21.10.24 21:50:14 | 100 | 66,13 |
21.10.24 21:50:14 | 100 | 66,13 |
21.10.24 21:50:11 | 100 | 66,14 |
21.10.24 21:50:11 | 142 | 66,14 |
21.10.24 21:50:10 | 100 | 66,14 |
21.10.24 21:50:10 | 125 | 66,14 |
21.10.24 21:50:03 | 100 | 66,14 |
21.10.24 21:50:03 | 100 | 66,14 |
21.10.24 21:50:03 | 100 | 66,14 |
21.10.24 21:50:00 | 100 | 66,16 |
21.10.24 21:49:51 | 100 | 66,15 |
21.10.24 21:49:39 | 194 | 66,16 |
21.10.24 21:49:39 | 330 | 66,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:39 | 130 | 66,15 |
21.10.24 21:49:39 | 100 | 66,15 |
21.10.24 21:49:39 | 100 | 66,15 |
21.10.24 21:49:39 | 100 | 66,15 |
21.10.24 21:49:35 | 100 | 66,14 |
21.10.24 21:49:34 | 100 | 66,15 |
21.10.24 21:49:34 | 100 | 66,15 |
21.10.24 21:49:19 | 100 | 66,16 |
21.10.24 21:49:19 | 100 | 66,16 |
21.10.24 21:49:08 | 100 | 66,16 |
21.10.24 21:48:49 | 150 | 66,19 |
21.10.24 21:48:44 | 100 | 66,19 |
21.10.24 21:48:41 | 100 | 66,20 |
21.10.24 21:48:41 | 300 | 66,20 |
21.10.24 21:48:32 | 100 | 66,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:32 | 178 | 66,22 |
21.10.24 21:48:32 | 100 | 66,22 |
21.10.24 21:48:32 | 116 | 66,22 |
21.10.24 21:48:32 | 200 | 66,22 |
21.10.24 21:48:32 | 100 | 66,22 |
21.10.24 21:48:32 | 105 | 66,22 |
21.10.24 21:48:32 | 100 | 66,22 |
21.10.24 21:48:28 | 100 | 66,22 |
21.10.24 21:48:27 | 100 | 66,22 |
21.10.24 21:48:27 | 100 | 66,22 |
21.10.24 21:48:27 | 100 | 66,22 |
21.10.24 21:48:21 | 100 | 66,23 |
21.10.24 21:48:21 | 135 | 66,23 |
21.10.24 21:48:19 | 100 | 66,24 |
21.10.24 21:48:13 | 100 | 66,24 |