Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:05 | 100 | 66,06 |
21.10.24 19:56:03 | 100 | 66,06 |
21.10.24 19:56:03 | 100 | 66,07 |
21.10.24 19:56:03 | 100 | 66,07 |
21.10.24 19:55:25 | 100 | 66,08 |
21.10.24 19:55:25 | 100 | 66,07 |
21.10.24 19:55:25 | 123 | 66,08 |
21.10.24 19:54:55 | 100 | 66,07 |
21.10.24 19:54:55 | 100 | 66,06 |
21.10.24 19:54:52 | 200 | 66,07 |
21.10.24 19:54:52 | 100 | 66,08 |
21.10.24 19:54:52 | 100 | 66,08 |
21.10.24 19:54:52 | 104 | 66,08 |
21.10.24 19:54:52 | 100 | 66,09 |
21.10.24 19:54:52 | 100 | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:52 | 100 | 66,09 |
21.10.24 19:54:47 | 127 | 66,09 |
21.10.24 19:54:47 | 111 | 66,09 |
21.10.24 19:54:47 | 122 | 66,09 |
21.10.24 19:54:46 | 140 | 66,09 |
21.10.24 19:53:56 | 100 | 66,08 |
21.10.24 19:53:41 | 100 | 66,08 |
21.10.24 19:53:40 | 150 | 66,09 |
21.10.24 19:52:37 | 100 | 66,08 |
21.10.24 19:52:37 | 100 | 66,08 |
21.10.24 19:52:37 | 100 | 66,08 |
21.10.24 19:52:37 | 100 | 66,08 |
21.10.24 19:52:30 | 100 | 66,09 |
21.10.24 19:52:29 | 100 | 66,09 |
21.10.24 19:51:32 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:51:32 | 100 | 66,11 |
21.10.24 19:51:32 | 100 | 66,11 |
21.10.24 19:51:16 | 100 | 66,10 |
21.10.24 19:51:16 | 100 | 66,10 |
21.10.24 19:51:16 | 100 | 66,11 |
21.10.24 19:51:16 | 100 | 66,11 |
21.10.24 19:51:07 | 600 | 66,12 |
21.10.24 19:51:03 | 100 | 66,11 |
21.10.24 19:51:00 | 100 | 66,12 |
21.10.24 19:50:57 | 100 | 66,12 |
21.10.24 19:50:54 | 100 | 66,12 |
21.10.24 19:50:42 | 100 | 66,12 |
21.10.24 19:50:42 | 100 | 66,11 |
21.10.24 19:50:42 | 100 | 66,12 |
21.10.24 19:50:42 | 100 | 66,11 |