RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:01 | - | 54,740 |
01.10.24 18:17:24 | - | 54,740 |
01.10.24 18:17:19 | - | 54,740 |
01.10.24 18:17:18 | - | 54,740 |
01.10.24 18:17:07 | - | 54,740 |
01.10.24 18:16:59 | - | 54,740 |
01.10.24 18:16:48 | - | 54,760 |
01.10.24 18:16:42 | - | 54,740 |
01.10.24 18:16:30 | - | 54,740 |
01.10.24 18:16:15 | - | 54,740 |
01.10.24 18:15:49 | - | 54,740 |
01.10.24 18:15:41 | - | 54,740 |
01.10.24 18:15:36 | - | 54,740 |
01.10.24 18:15:35 | - | 54,740 |
01.10.24 18:15:24 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:22 | - | 54,740 |
01.10.24 18:15:21 | - | 54,740 |
01.10.24 18:15:08 | - | 54,740 |
01.10.24 18:14:01 | - | 54,740 |
01.10.24 18:13:23 | - | 54,740 |
01.10.24 18:12:34 | - | 54,760 |
01.10.24 18:12:19 | - | 54,760 |
01.10.24 18:12:05 | - | 54,760 |
01.10.24 18:11:54 | - | 54,760 |
01.10.24 18:11:39 | - | 54,760 |
01.10.24 18:11:34 | - | 54,760 |
01.10.24 18:11:30 | - | 54,760 |
01.10.24 18:11:19 | - | 54,760 |
01.10.24 18:10:18 | - | 54,760 |
01.10.24 18:10:10 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:09 | - | 54,760 |
01.10.24 18:07:51 | - | 54,740 |
01.10.24 18:07:48 | - | 54,760 |
01.10.24 18:07:31 | - | 54,740 |
01.10.24 18:07:27 | - | 54,740 |
01.10.24 18:07:06 | - | 54,740 |
01.10.24 18:07:04 | - | 54,760 |
01.10.24 18:07:03 | - | 54,740 |
01.10.24 18:06:52 | - | 54,760 |
01.10.24 18:06:52 | - | 54,740 |
01.10.24 18:05:27 | - | 54,760 |
01.10.24 18:05:03 | - | 54,740 |
01.10.24 18:05:02 | - | 54,740 |
01.10.24 18:04:49 | - | 54,740 |
01.10.24 18:04:45 | - | 54,760 |