RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:36 | - | 54,820 |
01.10.24 17:33:25 | - | 54,860 |
01.10.24 17:31:30 | - | 54,860 |
01.10.24 17:29:16 | - | 54,900 |
01.10.24 17:29:12 | - | 54,900 |
01.10.24 17:29:06 | - | 54,900 |
01.10.24 17:28:50 | - | 54,900 |
01.10.24 17:28:29 | - | 54,900 |
01.10.24 17:28:05 | - | 54,900 |
01.10.24 17:28:03 | - | 54,900 |
01.10.24 17:27:56 | - | 54,900 |
01.10.24 17:27:41 | - | 54,900 |
01.10.24 17:27:39 | - | 54,900 |
01.10.24 17:27:23 | - | 54,920 |
01.10.24 17:25:57 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:44 | - | 54,920 |
01.10.24 17:25:28 | - | 54,920 |
01.10.24 17:25:03 | - | 54,940 |
01.10.24 17:25:02 | - | 54,940 |
01.10.24 17:25:00 | - | 54,940 |
01.10.24 17:24:12 | - | 54,940 |
01.10.24 17:23:17 | - | 54,940 |
01.10.24 17:23:14 | - | 54,940 |
01.10.24 17:23:01 | - | 54,940 |
01.10.24 17:22:29 | - | 54,920 |
01.10.24 17:22:21 | - | 54,920 |
01.10.24 17:22:21 | - | 54,900 |
01.10.24 17:22:12 | - | 54,900 |
01.10.24 17:21:32 | - | 54,900 |
01.10.24 17:21:24 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:17 | - | 54,860 |
01.10.24 17:21:14 | - | 54,860 |
01.10.24 17:21:13 | - | 54,860 |
01.10.24 17:21:07 | - | 54,860 |
01.10.24 17:21:03 | - | 54,860 |
01.10.24 17:20:53 | - | 54,840 |
01.10.24 17:20:25 | - | 54,840 |
01.10.24 17:20:25 | - | 54,840 |
01.10.24 17:20:15 | - | 54,840 |
01.10.24 17:20:03 | - | 54,860 |
01.10.24 17:19:42 | - | 54,860 |
01.10.24 17:19:41 | - | 54,860 |
01.10.24 17:19:40 | - | 54,860 |
01.10.24 17:19:30 | - | 54,880 |
01.10.24 17:19:24 | - | 54,840 |