RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:07 | - | 54,840 |
01.10.24 17:19:07 | - | 54,820 |
01.10.24 17:18:50 | - | 54,860 |
01.10.24 17:18:45 | - | 54,860 |
01.10.24 17:17:52 | - | 54,860 |
01.10.24 17:17:32 | - | 54,900 |
01.10.24 17:17:22 | - | 54,900 |
01.10.24 17:16:43 | - | 54,900 |
01.10.24 17:16:25 | - | 54,900 |
01.10.24 17:16:11 | - | 54,920 |
01.10.24 17:15:31 | - | 54,920 |
01.10.24 17:15:14 | - | 54,900 |
01.10.24 17:15:06 | - | 54,900 |
01.10.24 17:15:04 | - | 54,900 |
01.10.24 17:14:08 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:01 | - | 54,900 |
01.10.24 17:13:00 | - | 54,900 |
01.10.24 17:12:04 | - | 54,920 |
01.10.24 17:11:54 | - | 54,920 |
01.10.24 17:11:18 | - | 54,920 |
01.10.24 17:11:15 | - | 54,900 |
01.10.24 17:11:01 | - | 54,920 |
01.10.24 17:10:34 | - | 54,920 |
01.10.24 17:10:34 | - | 54,920 |
01.10.24 17:10:27 | - | 54,920 |
01.10.24 17:08:31 | - | 54,900 |
01.10.24 17:08:22 | - | 54,900 |
01.10.24 17:07:13 | - | 54,900 |
01.10.24 17:07:13 | - | 54,920 |
01.10.24 17:07:12 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:38 | - | 54,920 |
01.10.24 17:06:37 | - | 54,900 |
01.10.24 17:06:34 | - | 54,920 |
01.10.24 17:06:28 | - | 54,900 |
01.10.24 17:06:14 | - | 54,920 |
01.10.24 17:06:13 | - | 54,920 |
01.10.24 17:06:09 | - | 54,920 |
01.10.24 17:06:02 | - | 54,920 |
01.10.24 17:05:59 | - | 54,920 |
01.10.24 17:05:58 | - | 54,920 |
01.10.24 17:05:57 | - | 54,920 |
01.10.24 17:05:53 | - | 54,920 |
01.10.24 17:05:49 | - | 54,920 |
01.10.24 17:05:08 | - | 54,900 |
01.10.24 17:05:05 | - | 54,920 |