RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:31 | - | 54,740 |
01.10.24 17:53:30 | - | 54,760 |
01.10.24 17:53:26 | - | 54,740 |
01.10.24 17:53:25 | - | 54,740 |
01.10.24 17:52:58 | - | 54,740 |
01.10.24 17:52:56 | - | 54,760 |
01.10.24 17:52:50 | - | 54,740 |
01.10.24 17:52:23 | - | 54,740 |
01.10.24 17:52:10 | - | 54,740 |
01.10.24 17:51:42 | - | 54,740 |
01.10.24 17:51:38 | - | 54,740 |
01.10.24 17:51:30 | - | 54,740 |
01.10.24 17:51:06 | - | 54,740 |
01.10.24 17:49:24 | - | 54,740 |
01.10.24 17:49:20 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:50 | - | 54,740 |
01.10.24 17:48:45 | - | 54,720 |
01.10.24 17:48:23 | - | 54,740 |
01.10.24 17:48:23 | - | 54,640 |
01.10.24 17:48:23 | - | 54,620 |
01.10.24 17:48:13 | - | 54,720 |
01.10.24 17:48:06 | - | 54,740 |
01.10.24 17:48:01 | - | 54,720 |
01.10.24 17:48:01 | - | 54,740 |
01.10.24 17:47:22 | - | 54,720 |
01.10.24 17:47:20 | - | 54,740 |
01.10.24 17:47:16 | - | 54,720 |
01.10.24 17:47:14 | - | 54,740 |
01.10.24 17:47:00 | - | 54,720 |
01.10.24 17:45:29 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:28 | - | 54,760 |
01.10.24 17:43:52 | - | 54,780 |
01.10.24 17:40:51 | - | 54,780 |
01.10.24 17:39:19 | - | 54,760 |
01.10.24 17:39:18 | - | 54,760 |
01.10.24 17:38:50 | - | 54,740 |
01.10.24 17:38:50 | - | 54,820 |
01.10.24 17:36:36 | - | 54,740 |
01.10.24 17:36:36 | - | 54,700 |
01.10.24 17:34:36 | - | 54,820 |
01.10.24 17:33:25 | - | 54,860 |
01.10.24 17:31:30 | - | 54,860 |
01.10.24 17:29:16 | - | 54,900 |
01.10.24 17:29:12 | - | 54,900 |
01.10.24 17:29:06 | - | 54,900 |