RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:28 | - | 54,680 |
01.10.24 18:33:26 | - | 54,680 |
01.10.24 18:33:25 | - | 54,700 |
01.10.24 18:33:20 | - | 54,680 |
01.10.24 18:33:19 | - | 54,680 |
01.10.24 18:33:09 | - | 54,700 |
01.10.24 18:33:06 | - | 54,680 |
01.10.24 18:33:05 | - | 54,680 |
01.10.24 18:33:00 | - | 54,700 |
01.10.24 18:32:59 | - | 54,700 |
01.10.24 18:32:58 | - | 54,720 |
01.10.24 18:32:57 | - | 54,700 |
01.10.24 18:32:56 | - | 54,700 |
01.10.24 18:32:49 | - | 54,720 |
01.10.24 18:32:48 | - | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:45 | - | 54,740 |
01.10.24 18:32:44 | - | 54,720 |
01.10.24 18:32:43 | - | 54,740 |
01.10.24 18:32:39 | - | 54,740 |
01.10.24 18:32:39 | - | 54,760 |
01.10.24 18:29:38 | - | 54,760 |
01.10.24 18:29:27 | - | 54,760 |
01.10.24 18:28:55 | - | 54,760 |
01.10.24 18:28:35 | - | 54,740 |
01.10.24 18:27:30 | - | 54,740 |
01.10.24 18:27:21 | - | 54,740 |
01.10.24 18:27:16 | - | 54,760 |
01.10.24 18:27:11 | - | 54,740 |
01.10.24 18:27:05 | - | 54,760 |
01.10.24 18:25:13 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:39 | - | 54,740 |
01.10.24 18:24:34 | - | 54,740 |
01.10.24 18:24:15 | - | 54,740 |
01.10.24 18:24:02 | - | 54,740 |
01.10.24 18:23:36 | - | 54,740 |
01.10.24 18:23:18 | - | 54,740 |
01.10.24 18:23:15 | - | 54,760 |
01.10.24 18:23:07 | - | 54,740 |
01.10.24 18:21:49 | - | 54,760 |
01.10.24 18:20:35 | - | 54,740 |
01.10.24 18:20:31 | - | 54,760 |
01.10.24 18:20:22 | - | 54,740 |
01.10.24 18:20:03 | - | 54,740 |
01.10.24 18:20:02 | - | 54,740 |
01.10.24 18:18:01 | - | 54,740 |