RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:14 | - | 54,740 |
01.10.24 18:03:58 | - | 54,740 |
01.10.24 18:03:57 | - | 54,740 |
01.10.24 18:03:56 | - | 54,740 |
01.10.24 18:03:45 | - | 54,740 |
01.10.24 18:03:33 | - | 54,720 |
01.10.24 18:03:19 | - | 54,720 |
01.10.24 18:03:18 | - | 54,720 |
01.10.24 18:03:15 | - | 54,720 |
01.10.24 18:03:10 | - | 54,720 |
01.10.24 18:03:07 | - | 54,720 |
01.10.24 18:03:06 | - | 54,720 |
01.10.24 18:02:27 | - | 54,720 |
01.10.24 18:02:25 | - | 54,700 |
01.10.24 18:02:24 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:23 | - | 54,700 |
01.10.24 18:02:22 | - | 54,720 |
01.10.24 18:02:21 | - | 54,700 |
01.10.24 18:02:20 | - | 54,700 |
01.10.24 18:02:19 | - | 54,700 |
01.10.24 18:02:13 | - | 54,720 |
01.10.24 18:02:12 | - | 54,700 |
01.10.24 18:02:10 | - | 54,700 |
01.10.24 18:02:08 | - | 54,700 |
01.10.24 18:01:09 | - | 54,720 |
01.10.24 18:01:06 | - | 54,720 |
01.10.24 18:00:51 | - | 54,720 |
01.10.24 18:00:50 | - | 54,700 |
01.10.24 18:00:50 | - | 54,700 |
01.10.24 18:00:49 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:14 | - | 54,720 |
01.10.24 18:00:08 | - | 54,720 |
01.10.24 17:58:59 | - | 54,740 |
01.10.24 17:58:57 | - | 54,740 |
01.10.24 17:58:30 | - | 54,740 |
01.10.24 17:57:49 | - | 54,740 |
01.10.24 17:57:48 | - | 54,760 |
01.10.24 17:57:08 | - | 54,740 |
01.10.24 17:56:44 | - | 54,760 |
01.10.24 17:56:38 | - | 54,740 |
01.10.24 17:56:34 | - | 54,740 |
01.10.24 17:56:24 | - | 54,740 |
01.10.24 17:56:17 | - | 54,740 |
01.10.24 17:55:55 | - | 54,740 |
01.10.24 17:55:37 | - | 54,740 |