RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:01 | - | 54,920 |
01.10.24 15:35:55 | - | 54,920 |
01.10.24 15:35:05 | - | 54,920 |
01.10.24 15:35:02 | - | 54,920 |
01.10.24 15:34:52 | - | 54,920 |
01.10.24 15:34:41 | - | 54,920 |
01.10.24 15:34:39 | - | 54,940 |
01.10.24 15:34:39 | - | 54,940 |
01.10.24 15:34:12 | - | 54,960 |
01.10.24 15:34:12 | - | 54,940 |
01.10.24 15:33:25 | - | 54,960 |
01.10.24 15:33:25 | - | 54,960 |
01.10.24 15:33:23 | - | 54,980 |
01.10.24 15:33:22 | - | 54,980 |
01.10.24 15:33:01 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:00 | - | 55,000 |
01.10.24 15:32:54 | - | 55,000 |
01.10.24 15:32:44 | - | 55,000 |
01.10.24 15:32:44 | - | 55,020 |
01.10.24 15:32:40 | - | 55,020 |
01.10.24 15:32:28 | - | 55,020 |
01.10.24 15:32:01 | - | 55,040 |
01.10.24 15:31:35 | - | 55,040 |
01.10.24 15:31:27 | - | 55,060 |
01.10.24 15:31:26 | - | 55,060 |
01.10.24 15:31:26 | - | 55,060 |
01.10.24 15:31:24 | - | 55,060 |
01.10.24 15:31:11 | - | 55,060 |
01.10.24 15:31:01 | - | 55,060 |
01.10.24 15:31:00 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:09 | - | 55,080 |
01.10.24 15:30:03 | - | 55,100 |
01.10.24 15:30:01 | - | 55,100 |
01.10.24 15:30:00 | - | 55,040 |
01.10.24 15:29:42 | - | 55,040 |
01.10.24 15:29:39 | - | 55,040 |
01.10.24 15:28:33 | - | 55,040 |
01.10.24 15:28:11 | - | 55,040 |
01.10.24 15:26:01 | - | 55,040 |
01.10.24 15:25:06 | - | 55,040 |
01.10.24 15:25:06 | - | 55,020 |
01.10.24 15:24:27 | - | 55,020 |
01.10.24 15:23:49 | - | 55,040 |
01.10.24 15:23:05 | - | 55,040 |
01.10.24 15:22:44 | - | 55,020 |