RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:12 | - | 54,840 |
01.10.24 15:42:03 | - | 54,800 |
01.10.24 15:42:02 | - | 54,840 |
01.10.24 15:42:02 | - | 54,800 |
01.10.24 15:42:01 | - | 54,760 |
01.10.24 15:41:57 | - | 54,760 |
01.10.24 15:41:30 | - | 54,780 |
01.10.24 15:41:24 | - | 54,780 |
01.10.24 15:41:23 | - | 54,780 |
01.10.24 15:41:21 | - | 54,780 |
01.10.24 15:41:20 | - | 54,800 |
01.10.24 15:41:19 | - | 54,780 |
01.10.24 15:41:19 | - | 54,780 |
01.10.24 15:41:15 | - | 54,820 |
01.10.24 15:40:57 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:54 | - | 54,840 |
01.10.24 15:40:50 | - | 54,840 |
01.10.24 15:40:32 | - | 54,840 |
01.10.24 15:40:28 | - | 54,840 |
01.10.24 15:40:28 | - | 54,840 |
01.10.24 15:40:09 | - | 54,860 |
01.10.24 15:39:53 | - | 54,860 |
01.10.24 15:39:53 | - | 54,820 |
01.10.24 15:39:15 | - | 54,820 |
01.10.24 15:39:13 | - | 54,840 |
01.10.24 15:39:03 | - | 54,840 |
01.10.24 15:39:01 | - | 54,840 |
01.10.24 15:39:00 | - | 54,840 |
01.10.24 15:38:36 | - | 54,860 |
01.10.24 15:38:02 | - | 54,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:01 | - | 54,820 |
01.10.24 15:37:52 | - | 54,820 |
01.10.24 15:37:20 | - | 54,840 |
01.10.24 15:37:20 | - | 54,840 |
01.10.24 15:37:20 | - | 54,800 |
01.10.24 15:37:12 | - | 54,900 |
01.10.24 15:37:07 | - | 54,900 |
01.10.24 15:36:51 | - | 54,900 |
01.10.24 15:36:50 | - | 54,920 |
01.10.24 15:36:50 | - | 54,920 |
01.10.24 15:36:36 | - | 54,900 |
01.10.24 15:36:36 | - | 54,900 |
01.10.24 15:36:31 | - | 54,920 |
01.10.24 15:36:25 | - | 54,920 |
01.10.24 15:36:20 | - | 54,920 |