RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:18 | - | 55,060 |
01.10.24 15:04:26 | - | 55,060 |
01.10.24 15:04:26 | - | 55,020 |
01.10.24 15:04:25 | - | 55,020 |
01.10.24 15:03:32 | - | 55,020 |
01.10.24 15:02:58 | - | 55,020 |
01.10.24 15:02:53 | - | 55,020 |
01.10.24 15:02:48 | - | 55,020 |
01.10.24 15:02:42 | - | 55,020 |
01.10.24 15:02:41 | - | 55,020 |
01.10.24 15:02:03 | - | 54,980 |
01.10.24 15:01:43 | - | 54,980 |
01.10.24 15:01:39 | - | 54,980 |
01.10.24 15:01:10 | - | 54,980 |
01.10.24 15:00:15 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:48 | - | 54,920 |
01.10.24 14:59:38 | - | 54,900 |
01.10.24 14:59:37 | - | 54,920 |
01.10.24 14:59:37 | - | 54,940 |
01.10.24 14:59:36 | - | 54,960 |
01.10.24 14:59:36 | - | 54,960 |
01.10.24 14:59:35 | - | 54,980 |
01.10.24 14:59:21 | - | 55,000 |
01.10.24 14:58:30 | - | 55,020 |
01.10.24 14:58:29 | - | 55,020 |
01.10.24 14:58:20 | - | 55,020 |
01.10.24 14:58:18 | - | 54,980 |
01.10.24 14:58:07 | - | 54,980 |
01.10.24 14:58:00 | - | 55,000 |
01.10.24 14:57:32 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:31 | - | 55,000 |
01.10.24 14:54:25 | - | 55,020 |
01.10.24 14:54:09 | - | 55,040 |
01.10.24 14:53:55 | - | 55,040 |
01.10.24 14:53:19 | - | 55,060 |
01.10.24 14:53:19 | - | 55,060 |
01.10.24 14:52:10 | - | 55,080 |
01.10.24 14:52:08 | - | 55,080 |
01.10.24 14:52:00 | - | 55,080 |
01.10.24 14:51:54 | - | 55,080 |
01.10.24 14:51:53 | - | 55,080 |
01.10.24 14:51:52 | - | 55,080 |
01.10.24 14:51:52 | - | 55,080 |
01.10.24 14:51:51 | - | 55,080 |
01.10.24 14:51:43 | - | 55,080 |