RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:20 | - | 55,060 |
01.10.24 13:36:59 | - | 55,060 |
01.10.24 13:36:53 | - | 55,060 |
01.10.24 13:36:53 | - | 55,020 |
01.10.24 13:36:15 | - | 55,020 |
01.10.24 13:35:16 | - | 55,020 |
01.10.24 13:35:05 | - | 54,980 |
01.10.24 13:34:56 | - | 54,980 |
01.10.24 13:34:56 | - | 54,980 |
01.10.24 13:34:48 | - | 54,980 |
01.10.24 13:34:44 | - | 54,980 |
01.10.24 13:34:44 | - | 55,000 |
01.10.24 13:32:29 | - | 55,020 |
01.10.24 13:32:26 | - | 54,980 |
01.10.24 13:30:39 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:53 | - | 54,980 |
01.10.24 13:29:29 | - | 54,980 |
01.10.24 13:28:57 | - | 54,980 |
01.10.24 13:28:25 | - | 54,980 |
01.10.24 13:27:45 | - | 54,980 |
01.10.24 13:27:39 | - | 54,980 |
01.10.24 13:27:38 | - | 54,980 |
01.10.24 13:27:35 | - | 55,000 |
01.10.24 13:27:08 | - | 55,020 |
01.10.24 13:27:07 | - | 54,980 |
01.10.24 13:26:28 | - | 54,980 |
01.10.24 13:25:44 | - | 54,980 |
01.10.24 13:25:44 | - | 54,980 |
01.10.24 13:25:43 | - | 55,000 |
01.10.24 13:25:22 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:54 | - | 55,000 |
01.10.24 13:24:47 | - | 54,960 |
01.10.24 13:24:45 | - | 54,960 |
01.10.24 13:23:44 | - | 54,960 |
01.10.24 13:23:10 | - | 54,960 |
01.10.24 13:23:10 | - | 54,960 |
01.10.24 13:23:02 | - | 54,960 |
01.10.24 13:21:16 | - | 54,960 |
01.10.24 13:20:47 | - | 54,960 |
01.10.24 13:20:47 | - | 54,960 |
01.10.24 13:20:27 | - | 54,980 |
01.10.24 13:20:02 | - | 54,960 |
01.10.24 13:20:01 | - | 54,940 |
01.10.24 13:20:00 | - | 54,940 |
01.10.24 13:19:56 | - | 54,940 |