RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:45 | - | 55,060 |
01.10.24 14:32:30 | - | 55,060 |
01.10.24 14:31:43 | - | 55,080 |
01.10.24 14:31:42 | - | 55,080 |
01.10.24 14:31:40 | - | 55,080 |
01.10.24 14:31:40 | - | 55,080 |
01.10.24 14:31:33 | - | 55,080 |
01.10.24 14:31:33 | - | 55,080 |
01.10.24 14:31:30 | - | 55,080 |
01.10.24 14:31:29 | - | 55,080 |
01.10.24 14:31:26 | - | 55,080 |
01.10.24 14:31:26 | - | 55,080 |
01.10.24 14:31:18 | - | 55,100 |
01.10.24 14:31:00 | - | 55,100 |
01.10.24 14:30:01 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:58 | - | 55,120 |
01.10.24 14:29:58 | - | 55,140 |
01.10.24 14:29:40 | - | 55,140 |
01.10.24 14:26:40 | - | 55,140 |
01.10.24 14:26:27 | - | 55,140 |
01.10.24 14:26:17 | - | 55,140 |
01.10.24 14:25:48 | - | 55,140 |
01.10.24 14:25:46 | - | 55,120 |
01.10.24 14:25:31 | - | 55,120 |
01.10.24 14:25:11 | - | 55,100 |
01.10.24 14:25:05 | - | 55,120 |
01.10.24 14:24:39 | - | 55,100 |
01.10.24 14:24:37 | - | 55,120 |
01.10.24 14:24:36 | - | 55,140 |
01.10.24 14:24:07 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:05 | - | 55,160 |
01.10.24 14:22:39 | - | 55,160 |
01.10.24 14:22:26 | - | 55,160 |
01.10.24 14:22:18 | - | 55,160 |
01.10.24 14:20:36 | - | 55,160 |
01.10.24 14:20:35 | - | 55,160 |
01.10.24 14:19:56 | - | 55,180 |
01.10.24 14:19:39 | - | 55,180 |
01.10.24 14:19:17 | - | 55,180 |
01.10.24 14:19:16 | - | 55,200 |
01.10.24 14:19:06 | - | 55,220 |
01.10.24 14:19:04 | - | 55,180 |
01.10.24 14:18:51 | - | 55,180 |
01.10.24 14:18:19 | - | 55,180 |
01.10.24 14:16:29 | - | 55,160 |