RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:51 | - | 55,080 |
01.10.24 14:51:43 | - | 55,080 |
01.10.24 14:51:43 | - | 55,080 |
01.10.24 14:51:41 | - | 55,100 |
01.10.24 14:51:40 | - | 55,100 |
01.10.24 14:51:35 | - | 55,120 |
01.10.24 14:51:35 | - | 55,100 |
01.10.24 14:49:06 | - | 55,120 |
01.10.24 14:49:06 | - | 55,080 |
01.10.24 14:48:38 | - | 55,080 |
01.10.24 14:48:37 | - | 55,080 |
01.10.24 14:47:23 | - | 55,080 |
01.10.24 14:47:21 | - | 55,080 |
01.10.24 14:47:14 | - | 55,080 |
01.10.24 14:47:10 | - | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:09 | - | 55,080 |
01.10.24 14:47:08 | - | 55,080 |
01.10.24 14:47:04 | - | 55,080 |
01.10.24 14:47:03 | - | 55,080 |
01.10.24 14:47:02 | - | 55,080 |
01.10.24 14:46:43 | - | 55,080 |
01.10.24 14:46:42 | - | 55,080 |
01.10.24 14:46:40 | - | 55,120 |
01.10.24 14:46:24 | - | 55,120 |
01.10.24 14:45:16 | - | 55,080 |
01.10.24 14:45:15 | - | 55,080 |
01.10.24 14:45:01 | - | 55,080 |
01.10.24 14:45:00 | - | 55,080 |
01.10.24 14:44:35 | - | 55,100 |
01.10.24 14:44:33 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:25 | - | 55,120 |
01.10.24 14:44:13 | - | 55,120 |
01.10.24 14:41:33 | - | 55,080 |
01.10.24 14:41:04 | - | 55,080 |
01.10.24 14:41:03 | - | 55,040 |
01.10.24 14:40:54 | - | 55,040 |
01.10.24 14:40:34 | - | 55,040 |
01.10.24 14:37:57 | - | 55,040 |
01.10.24 14:37:54 | - | 55,040 |
01.10.24 14:37:54 | - | 55,020 |
01.10.24 14:35:41 | - | 55,040 |
01.10.24 14:34:44 | - | 55,040 |
01.10.24 14:34:43 | - | 55,040 |
01.10.24 14:33:10 | - | 55,040 |
01.10.24 14:33:03 | - | 55,040 |