RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:23 | - | 54,740 |
01.10.24 12:30:22 | - | 54,740 |
01.10.24 12:30:21 | - | 54,760 |
01.10.24 12:29:34 | - | 54,760 |
01.10.24 12:29:20 | - | 54,760 |
01.10.24 12:28:33 | - | 54,760 |
01.10.24 12:28:18 | - | 54,800 |
01.10.24 12:28:17 | - | 54,760 |
01.10.24 12:28:16 | - | 54,800 |
01.10.24 12:28:16 | - | 54,820 |
01.10.24 12:28:15 | - | 54,760 |
01.10.24 12:27:07 | - | 54,760 |
01.10.24 12:26:28 | - | 54,720 |
01.10.24 12:26:03 | - | 54,740 |
01.10.24 12:26:03 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:41 | - | 54,700 |
01.10.24 12:25:34 | - | 54,700 |
01.10.24 12:25:34 | - | 54,700 |
01.10.24 12:25:09 | - | 54,720 |
01.10.24 12:24:58 | - | 54,720 |
01.10.24 12:24:56 | - | 54,720 |
01.10.24 12:24:41 | - | 54,700 |
01.10.24 12:23:33 | - | 54,720 |
01.10.24 12:23:31 | - | 54,680 |
01.10.24 12:22:58 | - | 54,720 |
01.10.24 12:22:58 | - | 54,720 |
01.10.24 12:22:57 | - | 54,680 |
01.10.24 12:21:49 | - | 54,680 |
01.10.24 12:21:48 | - | 54,660 |
01.10.24 12:21:33 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:24 | - | 54,640 |
01.10.24 12:21:22 | - | 54,640 |
01.10.24 12:21:21 | - | 54,640 |
01.10.24 12:21:17 | - | 54,640 |
01.10.24 12:21:15 | - | 54,660 |
01.10.24 12:21:12 | - | 54,660 |
01.10.24 12:21:12 | - | 54,660 |
01.10.24 12:21:11 | - | 54,620 |
01.10.24 12:21:11 | - | 54,580 |
01.10.24 12:20:35 | - | 54,580 |
01.10.24 12:20:34 | - | 54,580 |
01.10.24 12:19:19 | - | 54,580 |
01.10.24 12:19:18 | - | 54,560 |
01.10.24 12:19:18 | - | 54,560 |
01.10.24 12:19:16 | - | 54,580 |