RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:58 | - | 54,900 |
01.10.24 13:06:03 | - | 54,900 |
01.10.24 13:05:45 | - | 54,900 |
01.10.24 13:05:19 | - | 54,920 |
01.10.24 13:05:09 | - | 54,920 |
01.10.24 13:05:09 | - | 54,940 |
01.10.24 13:05:08 | - | 54,940 |
01.10.24 13:03:53 | - | 54,960 |
01.10.24 13:03:42 | - | 54,960 |
01.10.24 13:03:40 | - | 54,920 |
01.10.24 13:03:39 | - | 54,920 |
01.10.24 13:03:36 | - | 54,900 |
01.10.24 13:03:03 | - | 54,920 |
01.10.24 13:02:08 | - | 54,920 |
01.10.24 13:01:37 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:15 | - | 54,880 |
01.10.24 13:00:56 | - | 54,900 |
01.10.24 13:00:55 | - | 54,860 |
01.10.24 13:00:34 | - | 54,860 |
01.10.24 13:00:25 | - | 54,860 |
01.10.24 13:00:24 | - | 54,880 |
01.10.24 13:00:24 | - | 54,880 |
01.10.24 12:59:50 | - | 54,900 |
01.10.24 12:59:42 | - | 54,920 |
01.10.24 12:59:19 | - | 54,880 |
01.10.24 12:59:17 | - | 54,880 |
01.10.24 12:59:16 | - | 54,880 |
01.10.24 12:56:17 | - | 54,880 |
01.10.24 12:56:14 | - | 54,840 |
01.10.24 12:55:52 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:44 | - | 54,860 |
01.10.24 12:54:44 | - | 54,860 |
01.10.24 12:54:28 | - | 54,860 |
01.10.24 12:54:06 | - | 54,860 |
01.10.24 12:53:44 | - | 54,860 |
01.10.24 12:53:30 | - | 54,840 |
01.10.24 12:53:04 | - | 54,860 |
01.10.24 12:53:04 | - | 54,860 |
01.10.24 12:52:45 | - | 54,860 |
01.10.24 12:52:45 | - | 54,860 |
01.10.24 12:52:44 | - | 54,840 |
01.10.24 12:52:42 | - | 54,860 |
01.10.24 12:52:42 | - | 54,860 |
01.10.24 12:51:06 | - | 54,860 |
01.10.24 12:50:52 | - | 54,880 |